| Jan 10 2020 |
17929 |
498.44 |
| Jan 03 2020 |
17807 |
498.44 |
| Dec 27 2019 |
17831 |
498.44 |
| Dec 20 2019 |
17866 |
498.44 |
| Dec 13 2019 |
18739 |
507.58 |
| Dec 06 2019 |
18625 |
507.58 |
| Nov 29 2019 |
19043 |
507.58 |
| Nov 22 2019 |
19174 |
507.58 |
| Nov 15 2019 |
19366 |
507.58 |
| Nov 08 2019 |
19598 |
507.58 |
| Nov 01 2019 |
19688 |
507.58 |
| Oct 25 2019 |
19729 |
507.58 |
| Oct 18 2019 |
19333 |
507.58 |
| Oct 11 2019 |
19622 |
507.58 |
| Oct 04 2019 |
19706 |
507.58 |
| Sep 27 2019 |
19654 |
507.58 |
| Sep 20 2019 |
19359 |
507.58 |
| Sep 13 2019 |
19323 |
507.58 |
| Sep 06 2019 |
18928 |
507.58 |
| Aug 30 2019 |
19003 |
507.58 |
| Aug 23 2019 |
19025 |
507.58 |
| Aug 16 2019 |
18863 |
507.58 |
| Aug 09 2019 |
18863 |
507.58 |
| Aug 02 2019 |
18873 |
507.58 |
| Jul 26 2019 |
18882 |
507.58 |
| Jul 19 2019 |
18900 |
507.58 |
| Jul 12 2019 |
18938 |
507.58 |
| Jul 05 2019 |
18950 |
507.58 |
| Jun 28 2019 |
18995 |
507.58 |
| Jun 21 2019 |
19023 |
507.58 |
| Jun 14 2019 |
19023 |
507.58 |
| Jun 07 2019 |
19007 |
507.58 |
| May 31 2019 |
19038 |
507.58 |
| May 24 2019 |
19042 |
507.58 |
| May 17 2019 |
20217 |
520.41 |
| May 10 2019 |
20208 |
520.41 |
| May 03 2019 |
20222 |
520.41 |
| Apr 26 2019 |
20220 |
520.41 |
| Apr 19 2019 |
20220 |
520.41 |
| Apr 12 2019 |
20226 |
520.41 |
| Apr 05 2019 |
20226 |
520.41 |
| Mar 29 2019 |
20227 |
520.41 |
| Mar 22 2019 |
20213 |
520.41 |
| Mar 15 2019 |
21118 |
531.86 |
| Mar 08 2019 |
21033 |
531.86 |
| Mar 01 2019 |
20170 |
520.78 |
| Feb 22 2019 |
20162 |
520.78 |
| Feb 15 2019 |
20171 |
520.78 |
| Feb 08 2019 |
19627 |
514.95 |
| Feb 01 2019 |
19654 |
514.95 |
| Jan 25 2019 |
19480 |
512.83 |
| Jan 18 2019 |
18993 |
512.83 |
| Jan 11 2019 |
20478 |
522.36 |
| Jan 04 2019 |
20599 |
522.36 |
| Dec 28 2018 |
21346 |
532.26 |
| Dec 21 2018 |
21205 |
532.26 |
| Dec 14 2018 |
21336 |
532.26 |
| Dec 07 2018 |
21563 |
532.26 |
| Nov 30 2018 |
21858 |
532.26 |
| Nov 23 2018 |
22085 |
532.26 |
| Nov 16 2018 |
22554 |
532.26 |
| Nov 09 2018 |
22697 |
532.26 |
| Nov 02 2018 |
22867 |
532.26 |
| Oct 26 2018 |
22670 |
532.26 |
| Oct 19 2018 |
22779 |
532.26 |
| Oct 12 2018 |
22629 |
532.26 |
| Oct 05 2018 |
22382 |
532.26 |
| Sep 28 2018 |
22453 |
532.26 |
| Sep 21 2018 |
22476 |
532.26 |
| Sep 14 2018 |
22224 |
532.26 |
| Sep 07 2018 |
22087 |
532.26 |
| Aug 31 2018 |
21880 |
532.26 |
| Aug 24 2018 |
21792 |
532.26 |
| Aug 17 2018 |
21782 |
532.26 |
| Aug 10 2018 |
21797 |
532.26 |
| Aug 03 2018 |
21831 |
532.26 |
| Jul 27 2018 |
21845 |
532.26 |
| Jul 20 2018 |
21867 |
532.26 |
| Jul 13 2018 |
21867 |
532.26 |
| Jul 06 2018 |
21830 |
532.26 |
| Jun 29 2018 |
21895 |
532.26 |
| Jun 22 2018 |
21895 |
532.26 |
| Jun 15 2018 |
21918 |
532.26 |
| Jun 08 2018 |
21951 |
532.26 |
| Jun 01 2018 |
21933 |
532.26 |
| May 25 2018 |
21957 |
532.26 |
| May 18 2018 |
21614 |
528.8 |
| May 11 2018 |
21643 |
528.8 |
| May 04 2018 |
21740 |
528.8 |
| Apr 27 2018 |
21730 |
528.8 |
| Apr 20 2018 |
21789 |
528.8 |
| Apr 13 2018 |
21781 |
528.8 |
| Apr 06 2018 |
21781 |
528.8 |
| Mar 30 2018 |
20598 |
516.34 |
| Mar 23 2018 |
20598 |
516.34 |
| Mar 16 2018 |
22425 |
536.27 |
| Mar 09 2018 |
22425 |
536.27 |
| Mar 02 2018 |
22434 |
536.27 |
| Feb 23 2018 |
22427 |
536.27 |
| Feb 16 2018 |
22445 |
536.27 |
| Feb 09 2018 |
22384 |
535.49 |
| Feb 02 2018 |
22404 |
535.49 |
| Jul 21 2017 |
33615 |
690.96 |
| Jul 14 2017 |
33604 |
690.96 |
| Jul 07 2017 |
33599 |
690.96 |
| Jun 30 2017 |
33615 |
690.96 |
| Jun 23 2017 |
33614 |
690.96 |
| Jun 16 2017 |
33629 |
690.96 |
| Jun 09 2017 |
33595 |
690.96 |
| Jun 02 2017 |
29805 |
620.23 |
| May 26 2017 |
29578 |
620.23 |
| May 19 2017 |
26890 |
584.46 |
| May 12 2017 |
26827 |
584.46 |
| May 05 2017 |
26723 |
584.46 |
| Apr 28 2017 |
26682 |
584.46 |
| Apr 21 2017 |
26652 |
584.46 |
| Apr 14 2017 |
26696 |
584.46 |
| Apr 07 2017 |
26697 |
584.46 |
| Mar 31 2017 |
26696 |
584.46 |
| Mar 24 2017 |
26698 |
584.46 |
| Mar 17 2017 |
26690 |
584.46 |
| Mar 10 2017 |
26709 |
584.46 |
| Mar 03 2017 |
26709 |
584.46 |
| Feb 24 2017 |
26713 |
584.46 |
| Feb 17 2017 |
26731 |
584.46 |
| Feb 10 2017 |
26758 |
584.46 |
| Feb 03 2017 |
26750 |
584.46 |
| Jan 27 2017 |
26711 |
584.46 |
| Jan 20 2017 |
26724 |
584.46 |
| Jan 13 2017 |
26758 |
584.46 |
| Jan 06 2017 |
27093 |
584.46 |
| Dec 30 2016 |
27190 |
584.46 |
| Dec 23 2016 |
27184 |
584.46 |
| Dec 16 2016 |
27223 |
584.46 |
| Dec 09 2016 |
27434 |
584.46 |
| Dec 02 2016 |
28025 |
584.46 |
| Nov 25 2016 |
27922 |
584.46 |
| Nov 18 2016 |
28480 |
584.46 |
| Nov 11 2016 |
28952 |
584.46 |
| Nov 04 2016 |
29141 |
584.46 |
| Oct 28 2016 |
29215 |
584.46 |
| Oct 21 2016 |
29348 |
584.46 |
| Oct 14 2016 |
29393 |
584.46 |
| Oct 07 2016 |
29200 |
584.46 |
| Sep 30 2016 |
29123 |
584.46 |
| Sep 23 2016 |
28612 |
584.46 |
| Sep 16 2016 |
28169 |
584.46 |
| Sep 09 2016 |
27714 |
584.46 |
| Sep 02 2016 |
27638 |
584.46 |
| Aug 26 2016 |
27688 |
584.46 |
