| May 04 2018 |
23525 |
549.93 |
| Apr 27 2018 |
23513 |
549.93 |
| Apr 20 2018 |
23576 |
549.93 |
| Apr 13 2018 |
23570 |
549.93 |
| Apr 06 2018 |
23570 |
549.93 |
| Mar 30 2018 |
23568 |
549.93 |
| Mar 23 2018 |
23568 |
549.93 |
| Mar 16 2018 |
23551 |
549.93 |
| Mar 09 2018 |
23551 |
549.93 |
| Mar 02 2018 |
23560 |
549.93 |
| Feb 23 2018 |
23549 |
549.93 |
| Feb 16 2018 |
23567 |
549.93 |
| Feb 09 2018 |
23559 |
549.93 |
| Feb 02 2018 |
23577 |
549.93 |
| Jan 26 2018 |
23608 |
549.93 |
| Jan 19 2018 |
23526 |
549.93 |
| Jan 12 2018 |
23061 |
549.93 |
| Jan 05 2018 |
23279 |
549.93 |
| Dec 29 2017 |
23347 |
549.93 |
| Dec 22 2017 |
23343 |
549.93 |
| Dec 15 2017 |
23348 |
549.93 |
| Dec 08 2017 |
23770 |
549.93 |
| Dec 01 2017 |
24051 |
549.93 |
| Nov 24 2017 |
24104 |
549.93 |
| Nov 17 2017 |
24387 |
549.93 |
| Nov 10 2017 |
25044 |
549.93 |
| Nov 03 2017 |
25142 |
549.93 |
| Oct 27 2017 |
25245 |
549.93 |
| Oct 20 2017 |
25165 |
549.93 |
| Oct 13 2017 |
24872 |
549.93 |
| Oct 06 2017 |
24630 |
549.93 |
| Sep 29 2017 |
24591 |
549.93 |
| Sep 22 2017 |
21229 |
515.58 |
| Sep 15 2017 |
21191 |
515.58 |
| Sep 08 2017 |
20985 |
515.58 |
| Sep 01 2017 |
21012 |
515.58 |
| Aug 25 2017 |
21012 |
515.58 |
| Aug 18 2017 |
18748 |
493.05 |
| Aug 11 2017 |
18649 |
493.05 |
| Aug 04 2017 |
18675 |
493.05 |
| Jul 28 2017 |
18672 |
493.05 |
| Jul 21 2017 |
18414 |
490.29 |
| Jul 14 2017 |
18414 |
490.29 |
| Jul 07 2017 |
18409 |
490.29 |
| Jun 30 2017 |
18419 |
490.29 |
| Jun 23 2017 |
18418 |
490.29 |
| Jun 16 2017 |
18412 |
490.29 |
| Jun 09 2017 |
18389 |
490.29 |
| Jun 02 2017 |
18169 |
488.12 |
| May 26 2017 |
18002 |
488.12 |
| May 19 2017 |
16476 |
472.87 |
| May 12 2017 |
16419 |
472.87 |
| May 05 2017 |
16370 |
472.87 |
| Apr 28 2017 |
16341 |
472.87 |
| Apr 21 2017 |
16313 |
472.87 |
| Apr 14 2017 |
16335 |
472.87 |
| Apr 07 2017 |
16336 |
472.87 |
| Mar 31 2017 |
16336 |
472.87 |
| Mar 24 2017 |
16337 |
472.87 |
| Mar 17 2017 |
16329 |
472.87 |
| Mar 10 2017 |
16347 |
472.87 |
| Mar 03 2017 |
16347 |
472.87 |
| Feb 24 2017 |
16349 |
472.87 |
| Feb 17 2017 |
16361 |
472.87 |
| Feb 10 2017 |
16381 |
472.87 |
| Feb 03 2017 |
16372 |
472.87 |
| Jan 27 2017 |
16381 |
472.87 |
| Jan 20 2017 |
16409 |
472.87 |
| Jan 13 2017 |
16432 |
472.87 |
| Jan 06 2017 |
16660 |
472.87 |
| Dec 30 2016 |
16741 |
472.87 |
| Dec 23 2016 |
16737 |
472.87 |
| Dec 16 2016 |
16782 |
472.87 |
| Dec 09 2016 |
16847 |
472.87 |
| Dec 02 2016 |
17216 |
472.87 |
| Nov 25 2016 |
17126 |
472.87 |
| Nov 18 2016 |
17368 |
472.87 |
| Nov 11 2016 |
17606 |
472.87 |
| Nov 04 2016 |
17593 |
472.87 |
| Oct 28 2016 |
17536 |
472.87 |
| Oct 21 2016 |
17668 |
472.87 |
| Oct 14 2016 |
17565 |
472.87 |
| Oct 07 2016 |
17456 |
472.87 |
| Sep 30 2016 |
17449 |
472.87 |
| Sep 23 2016 |
16890 |
470.78 |
| Sep 16 2016 |
16579 |
470.78 |
| Sep 09 2016 |
16438 |
470.78 |
| Sep 02 2016 |
16377 |
470.78 |
| Aug 26 2016 |
16407 |
470.78 |
