| Sep 16 2013 |
13979 |
468.98 |
| Sep 09 2013 |
13980 |
468.98 |
| Sep 02 2013 |
14069 |
468.98 |
| Aug 26 2013 |
14029 |
468.98 |
| Aug 19 2013 |
14043 |
468.98 |
| Aug 12 2013 |
14043 |
468.98 |
| Aug 05 2013 |
14045 |
468.98 |
| Jul 29 2013 |
14046 |
468.98 |
| Jul 22 2013 |
14085 |
468.98 |
| Jul 15 2013 |
14085 |
468.98 |
| Jul 08 2013 |
14085 |
468.98 |
| Jul 01 2013 |
14085 |
468.98 |
| Jun 24 2013 |
14086 |
468.98 |
| Jun 17 2013 |
14086 |
468.98 |
| Jun 10 2013 |
14086 |
468.98 |
| Jun 03 2013 |
14086 |
468.98 |
| May 27 2013 |
14086 |
468.98 |
| May 20 2013 |
14086 |
468.98 |
| May 13 2013 |
14086 |
468.98 |
| May 06 2013 |
14086 |
468.98 |
| Apr 29 2013 |
14086 |
468.98 |
| Apr 22 2013 |
14046 |
468.98 |
| Apr 15 2013 |
14053 |
468.98 |
| Apr 08 2013 |
14053 |
468.98 |
| Apr 01 2013 |
14054 |
468.98 |
| Mar 25 2013 |
14045 |
468.98 |
| Mar 18 2013 |
14045 |
468.98 |
| Mar 11 2013 |
14045 |
468.98 |
| Mar 04 2013 |
14045 |
468.98 |
| Feb 25 2013 |
14045 |
468.98 |
| Feb 18 2013 |
14054 |
468.98 |
| Feb 11 2013 |
14063 |
468.98 |
| Feb 04 2013 |
14031 |
468.98 |
| Jan 28 2013 |
14073 |
468.98 |
| Jan 21 2013 |
14095 |
468.98 |
| Jan 14 2013 |
14180 |
468.98 |
| Jan 07 2013 |
14131 |
468.98 |
| Dec 31 2012 |
14133 |
468.98 |
| Dec 24 2012 |
14134 |
468.98 |
| Dec 17 2012 |
14157 |
468.98 |
| Dec 10 2012 |
14022 |
468.98 |
| Dec 03 2012 |
14198 |
468.98 |
| Nov 26 2012 |
14111 |
468.98 |
| Nov 19 2012 |
14168 |
468.98 |
| Nov 12 2012 |
14266 |
468.98 |
| Nov 05 2012 |
9185 |
414.65 |
| Oct 29 2012 |
9263 |
414.65 |
| Oct 22 2012 |
7564 |
392.91 |
| Oct 15 2012 |
7475 |
392.91 |
| Oct 02 2012 |
6700 |
382.91 |
| Sep 26 2012 |
4836 |
350.95 |
| Sep 20 2012 |
6493 |
379.47 |
| Sep 13 2012 |
3886 |
333.45 |
| Jan 19 2012 |
4045 |
346.97 |
| Dec 29 2011 |
3978 |
346.97 |
| Dec 13 2011 |
3912 |
346.97 |
| Dec 09 2011 |
3933 |
346.97 |
| Dec 01 2011 |
3923 |
346.97 |
| Nov 25 2011 |
3961 |
346.97 |
| Nov 17 2011 |
4030 |
349.39 |
| Nov 10 2011 |
4062 |
348.98 |
| Nov 04 2011 |
4370 |
355.26 |
| Oct 28 2011 |
4363 |
355.31 |
| Oct 21 2011 |
4532 |
357.91 |
| Oct 14 2011 |
4227 |
352.37 |
| Oct 07 2011 |
4147 |
353.93 |
| Sep 30 2011 |
4036 |
351.76 |
| Sep 27 2011 |
3972 |
351.81 |
| Sep 23 2011 |
3908 |
351.87 |
| Sep 16 2011 |
4425 |
364.56 |
| Sep 09 2011 |
4342 |
364.57 |
| Jan 13 2011 |
4340 |
364.76 |
| Dec 28 2010 |
4513 |
364.76 |
| Dec 14 2010 |
4501 |
364.77 |
| Dec 03 2010 |
4516 |
364.77 |
| Nov 26 2010 |
4722 |
369 |
| Nov 19 2010 |
4728 |
369.97 |
| Nov 12 2010 |
4646 |
369.96 |
| Nov 04 2010 |
4801 |
374.27 |
| Oct 28 2010 |
5030 |
382.36 |
| Oct 22 2010 |
5632 |
394.96 |
| Oct 14 2010 |
5517 |
395.06 |
| Oct 05 2010 |
5670 |
405 |
| Sep 29 2010 |
6270 |
412.98 |
| Sep 24 2010 |
6662 |
423.84 |
| Sep 17 2010 |
7095 |
435.11 |
| Sep 10 2010 |
6967 |
435.11 |
| Aug 15 2010 |
6221 |
438.22 |
| Jan 29 2010 |
6985 |
435.11 |
| Jan 15 2010 |
6935 |
435.11 |
| Jan 08 2010 |
6816 |
435.11 |
| Dec 18 2009 |
6518 |
435.11 |
| Dec 09 2009 |
6418 |
435.11 |
| Dec 04 2009 |
6290 |
435.11 |
| Nov 27 2009 |
6822 |
445.31 |
| Nov 20 2009 |
7235 |
458.73 |
| Nov 13 2009 |
7268 |
467.16 |
| Nov 06 2009 |
7168 |
466.99 |
| Oct 30 2009 |
9276 |
482.56 |
| Oct 23 2009 |
8606 |
478.16 |
| Oct 16 2009 |
8273 |
474.6 |
| Oct 09 2009 |
7683 |
466.32 |
| Oct 02 2009 |
7374 |
466.32 |
| Sep 25 2009 |
7052 |
466.32 |
| Sep 18 2009 |
6929 |
466.64 |
| Sep 11 2009 |
6859 |
466.64 |
| Jan 30 2009 |
7120 |
475.23 |
| Jan 09 2009 |
6595 |
475.23 |
| Dec 18 2008 |
6387 |
475.23 |
| Dec 12 2008 |
6398 |
475.23 |
| Dec 05 2008 |
5897 |
463.03 |
| Nov 28 2008 |
5771 |
463.03 |
| Nov 21 2008 |
5749 |
462.67 |
| Nov 14 2008 |
5524 |
462.67 |
| Nov 07 2008 |
6254 |
484.08 |
| Oct 31 2008 |
6044 |
489.92 |
| Oct 24 2008 |
6508 |
506.94 |
| Oct 17 2008 |
6644 |
529.5 |
| Oct 10 2008 |
6416 |
529.5 |
| Oct 03 2008 |
5433 |
513.26 |
| Sep 26 2008 |
6221 |
561.53 |
