| Sep 02 2021 |
5740 |
464.96 |
| Aug 26 2021 |
5674 |
464.96 |
| Aug 19 2021 |
5680 |
464.96 |
| Aug 12 2021 |
5671 |
464.96 |
| Aug 05 2021 |
5751 |
464.96 |
| Jul 29 2021 |
5791 |
464.96 |
| Jun 03 2021 |
5880 |
464.96 |
| Sep 04 2020 |
13917 |
464.96 |
| Aug 28 2020 |
14018 |
464.96 |
| Aug 21 2020 |
14067 |
464.96 |
| Aug 14 2020 |
14084 |
464.96 |
| Aug 07 2020 |
14202 |
464.96 |
| Jul 31 2020 |
14260 |
464.96 |
| Jul 24 2020 |
14260 |
464.96 |
| Jul 17 2020 |
14281 |
464.96 |
| Jul 10 2020 |
14315 |
464.96 |
| Jul 03 2020 |
14380 |
464.96 |
| Jun 26 2020 |
14380 |
464.96 |
| Jun 19 2020 |
14380 |
464.96 |
| Jun 12 2020 |
14388 |
464.96 |
| Jun 05 2020 |
14410 |
464.96 |
| May 29 2020 |
17559 |
500.36 |
| May 22 2020 |
17601 |
500.36 |
| May 15 2020 |
17601 |
500.36 |
| May 08 2020 |
17946 |
504.5 |
| May 01 2020 |
17957 |
504.5 |
| Apr 24 2020 |
18014 |
504.5 |
| Apr 17 2020 |
18015 |
504.5 |
| Apr 10 2020 |
18015 |
504.5 |
| Apr 03 2020 |
18015 |
504.5 |
| Mar 27 2020 |
18015 |
504.5 |
| Mar 20 2020 |
18029 |
504.5 |
| Mar 13 2020 |
18029 |
504.5 |
| Mar 06 2020 |
18029 |
504.5 |
| Feb 28 2020 |
18004 |
504.5 |
| Feb 21 2020 |
18063 |
504.5 |
| Feb 14 2020 |
18074 |
504.5 |
| Feb 07 2020 |
18098 |
504.5 |
| Jan 31 2020 |
18116 |
504.5 |
| Jan 24 2020 |
17725 |
504.5 |
| Jan 17 2020 |
17771 |
504.5 |
| Jan 10 2020 |
18471 |
504.5 |
| Jan 03 2020 |
18344 |
504.5 |
| Dec 27 2019 |
18367 |
504.5 |
| Dec 20 2019 |
18401 |
504.5 |
| Dec 13 2019 |
18500 |
504.5 |
| Dec 06 2019 |
18369 |
504.5 |
| Nov 29 2019 |
18779 |
504.5 |
| Nov 22 2019 |
18886 |
504.5 |
| Nov 15 2019 |
19073 |
504.5 |
| Nov 08 2019 |
19328 |
504.5 |
| Nov 01 2019 |
19432 |
504.5 |
| Oct 25 2019 |
19453 |
504.5 |
| Oct 18 2019 |
19049 |
504.5 |
| Oct 11 2019 |
19346 |
504.5 |
| Oct 04 2019 |
19449 |
504.5 |
| Sep 27 2019 |
19392 |
504.5 |
| Sep 20 2019 |
19075 |
504.5 |
| Sep 13 2019 |
19057 |
504.5 |
| Sep 06 2019 |
19815 |
517.68 |
| Aug 30 2019 |
19900 |
517.68 |
| Aug 23 2019 |
19928 |
517.68 |
| Aug 16 2019 |
19812 |
518.48 |
| Aug 09 2019 |
19812 |
518.48 |
| Aug 02 2019 |
19823 |
518.48 |
| Jul 26 2019 |
19836 |
518.48 |
| Jul 19 2019 |
19853 |
518.48 |
| Jul 12 2019 |
19208 |
510.72 |
| Jul 05 2019 |
19221 |
510.72 |
| Jun 28 2019 |
19269 |
510.72 |
| Jun 21 2019 |
19297 |
510.72 |
| Jun 14 2019 |
19295 |
510.72 |
| Jun 07 2019 |
19278 |
510.72 |
| May 31 2019 |
18338 |
499.78 |
| May 24 2019 |
18341 |
499.78 |
| May 17 2019 |
19058 |
507.36 |
| May 10 2019 |
19049 |
507.36 |
| May 03 2019 |
19067 |
507.36 |
| Apr 26 2019 |
19061 |
507.36 |
| Apr 19 2019 |
19060 |
507.36 |
| Apr 12 2019 |
18470 |
500.86 |
| Apr 05 2019 |
18470 |
500.86 |
| Mar 29 2019 |
18471 |
500.86 |
| Mar 22 2019 |
18460 |
500.86 |
| Mar 15 2019 |
18469 |
500.86 |
| Mar 08 2019 |
18389 |
500.86 |
| Mar 01 2019 |
18394 |
500.86 |
| Feb 22 2019 |
18387 |
500.86 |
| Feb 15 2019 |
18397 |
500.86 |
| Feb 08 2019 |
18372 |
500.86 |
| Feb 01 2019 |
18400 |
500.86 |
| Jan 25 2019 |
18410 |
500.86 |
| Jan 18 2019 |
17938 |
500.86 |
| Jan 11 2019 |
18569 |
500.86 |
| Jan 04 2019 |
18701 |
500.86 |
| Dec 28 2018 |
18671 |
500.86 |
| Dec 21 2018 |
18555 |
500.86 |
| Dec 14 2018 |
18686 |
500.86 |
| Dec 07 2018 |
18895 |
500.86 |
| Nov 30 2018 |
19167 |
500.86 |
| Nov 23 2018 |
19381 |
500.86 |
| Nov 16 2018 |
19760 |
500.86 |
| Nov 09 2018 |
19865 |
500.86 |
| Nov 02 2018 |
19957 |
500.86 |
| Oct 26 2018 |
19723 |
500.86 |
| Oct 19 2018 |
19790 |
500.86 |
| Oct 12 2018 |
19699 |
500.86 |
| Oct 05 2018 |
19391 |
500.86 |
| Sep 28 2018 |
19446 |
500.86 |
| Sep 21 2018 |
18615 |
492.19 |
| Sep 14 2018 |
18384 |
492.19 |
| Sep 07 2018 |
18272 |
492.19 |
| Aug 31 2018 |
18104 |
492.19 |
| Aug 24 2018 |
19515 |
507.88 |
| Aug 17 2018 |
19250 |
505.23 |
| Aug 10 2018 |
19261 |
505.23 |
| Aug 03 2018 |
19289 |
505.23 |
| Jul 27 2018 |
19303 |
505.23 |
| Jul 20 2018 |
19323 |
505.23 |
| Jul 13 2018 |
19407 |
505.99 |
| Jul 06 2018 |
19377 |
505.99 |
| Jun 29 2018 |
19442 |
505.99 |
| Jun 22 2018 |
19442 |
505.99 |
| Jun 15 2018 |
19466 |
505.99 |
| Jun 08 2018 |
19498 |
505.99 |
| Jun 01 2018 |
19481 |
505.99 |
| May 25 2018 |
20204 |
513.6 |
| May 18 2018 |
19410 |
505.57 |
| May 11 2018 |
19438 |
505.57 |
| May 04 2018 |
20342 |
514.18 |
| Apr 27 2018 |
20331 |
514.18 |
| Apr 20 2018 |
20388 |
514.18 |
| Apr 13 2018 |
20689 |
517.17 |
| Apr 06 2018 |
20689 |
517.17 |
| Mar 30 2018 |
20691 |
517.17 |
| Mar 23 2018 |
20691 |
517.17 |
| Mar 16 2018 |
20673 |
517.17 |
| Mar 09 2018 |
20673 |
517.17 |
| Mar 02 2018 |
20681 |
517.17 |
| Feb 23 2018 |
20675 |
517.17 |
| Feb 16 2018 |
20693 |
517.17 |
| Feb 09 2018 |
20685 |
517.17 |
| Feb 02 2018 |
20703 |
517.17 |
| Jan 26 2018 |
20736 |
517.17 |
| Jan 19 2018 |
20668 |
517.17 |
| Jan 12 2018 |
20233 |
517.17 |
| Jan 05 2018 |
20457 |
517.17 |
| Dec 29 2017 |
20514 |
517.17 |
| Dec 22 2017 |
20500 |
517.17 |
| Dec 15 2017 |
20496 |
517.17 |
| Dec 08 2017 |
20883 |
517.17 |
| Dec 01 2017 |
21076 |
517.17 |
| Nov 24 2017 |
21113 |
517.17 |
| Nov 17 2017 |
21320 |
517.17 |
| Nov 10 2017 |
21885 |
517.17 |
| Nov 03 2017 |
21974 |
517.17 |
| Oct 27 2017 |
22026 |
517.17 |
| Oct 20 2017 |
21998 |
517.17 |
| Oct 13 2017 |
21741 |
517.17 |
| Oct 06 2017 |
21480 |
517.17 |
| Sep 29 2017 |
23482 |
538.21 |
| Sep 22 2017 |
23370 |
538.21 |
| Sep 15 2017 |
23310 |
538.21 |
| Sep 08 2017 |
23058 |
538.21 |
| Sep 01 2017 |
23077 |
538.21 |
| Aug 25 2017 |
23079 |
538.21 |
| Aug 18 2017 |
23108 |
538.21 |
| Aug 11 2017 |
22988 |
538.21 |
| Aug 04 2017 |
23019 |
538.21 |
| Jul 28 2017 |
23015 |
538.21 |
| Jul 21 2017 |
23037 |
538.21 |
| Jul 14 2017 |
23042 |
538.21 |
| Jul 07 2017 |
23035 |
538.21 |
| Jun 30 2017 |
23045 |
538.21 |
| Jun 23 2017 |
23044 |
538.21 |
| Jun 16 2017 |
23037 |
538.21 |
| Jun 09 2017 |
23005 |
538.21 |
| Jun 02 2017 |
25473 |
565.8 |
| May 26 2017 |
26508 |
580.5 |
| May 19 2017 |
25585 |
569.08 |
| May 12 2017 |
25525 |
569.08 |
| May 05 2017 |
26648 |
583.62 |
| Apr 28 2017 |
26607 |
583.62 |
| Apr 21 2017 |
26577 |
583.62 |
| Apr 14 2017 |
26621 |
583.62 |
| Apr 07 2017 |
26622 |
583.62 |
| Mar 31 2017 |
26621 |
583.62 |
| Mar 24 2017 |
26623 |
583.62 |
| Mar 17 2017 |
26615 |
583.62 |
| Mar 10 2017 |
26633 |
583.62 |
| Mar 03 2017 |
26633 |
583.62 |
| Feb 24 2017 |
26637 |
583.62 |
| Feb 17 2017 |
26655 |
583.62 |
| Feb 10 2017 |
26683 |
583.62 |
| Feb 03 2017 |
26675 |
583.62 |
| Jan 27 2017 |
26639 |
583.62 |
| Jan 20 2017 |
26651 |
583.62 |
| Jan 13 2017 |
26685 |
583.62 |
| Jan 06 2017 |
27020 |
583.62 |
| Dec 30 2016 |
27116 |
583.62 |
| Dec 23 2016 |
27111 |
583.62 |
| Dec 16 2016 |
27149 |
583.62 |
| Dec 09 2016 |
27363 |
583.62 |
| Dec 02 2016 |
27955 |
583.62 |
| Nov 25 2016 |
27855 |
583.62 |
| Nov 18 2016 |
28419 |
583.62 |
| Nov 11 2016 |
28887 |
583.62 |
| Nov 04 2016 |
29075 |
583.62 |
| Oct 28 2016 |
29149 |
583.62 |
| Oct 21 2016 |
29284 |
583.62 |
| Oct 14 2016 |
29322 |
583.62 |
| Oct 07 2016 |
29133 |
583.62 |
| Sep 30 2016 |
29054 |
583.62 |
| Sep 23 2016 |
28544 |
583.62 |
| Sep 16 2016 |
28098 |
583.62 |
| Sep 09 2016 |
27638 |
583.62 |
| Sep 02 2016 |
27565 |
583.62 |
| Aug 26 2016 |
27617 |
583.62 |
