| Feb 16 2023 |
3053 |
418.06 |
| Feb 09 2023 |
3059 |
418.06 |
| Feb 02 2023 |
3081 |
418.06 |
| Jan 26 2023 |
3074 |
418.06 |
| Jan 19 2023 |
3092 |
418.06 |
| Jan 12 2023 |
3007 |
418.06 |
| Jan 05 2023 |
3411 |
418.06 |
| Dec 29 2022 |
3404 |
418.06 |
| Dec 22 2022 |
8217 |
443.98 |
| Dec 15 2022 |
8195 |
443.98 |
| Dec 08 2022 |
8146 |
443.98 |
| Dec 01 2022 |
8045 |
443.98 |
| Nov 24 2022 |
8042 |
443.98 |
| Nov 17 2022 |
7883 |
443.98 |
| Nov 10 2022 |
7756 |
443.98 |
| Nov 03 2022 |
7501 |
443.98 |
| Oct 27 2022 |
7011 |
443.98 |
| Oct 20 2022 |
6778 |
443.98 |
| Oct 13 2022 |
6668 |
443.98 |
| Oct 06 2022 |
6446 |
443.98 |
| Sep 29 2022 |
6268 |
443.98 |
| Sep 22 2022 |
6211 |
443.98 |
| Sep 15 2022 |
6121 |
443.98 |
| Sep 08 2022 |
6117 |
443.98 |
| Sep 01 2022 |
6426 |
453.78 |
| Aug 25 2022 |
6420 |
453.78 |
| Aug 18 2022 |
6421 |
453.78 |
| Aug 11 2022 |
5926 |
438 |
| Aug 04 2022 |
5908 |
438 |
| Jul 28 2022 |
5908 |
438 |
| Jul 21 2022 |
5908 |
438 |
| Jul 14 2022 |
5908 |
438 |
| Jul 07 2022 |
5908 |
438 |
| Jun 30 2022 |
5908 |
438 |
| Jun 23 2022 |
5889 |
438 |
| Jun 16 2022 |
5889 |
438 |
| Jun 09 2022 |
5894 |
438 |
| Jun 02 2022 |
5894 |
438 |
| May 26 2022 |
5893 |
438 |
| May 19 2022 |
5893 |
438 |
| May 12 2022 |
5893 |
438 |
| May 05 2022 |
5893 |
438 |
| Apr 28 2022 |
5885 |
438 |
| Apr 21 2022 |
5885 |
438 |
| Apr 14 2022 |
5885 |
438 |
| Apr 07 2022 |
5885 |
438 |
| Mar 31 2022 |
5885 |
438 |
| Mar 24 2022 |
5885 |
438 |
| Mar 17 2022 |
6041 |
442.99 |
| Mar 10 2022 |
6041 |
442.99 |
| Mar 03 2022 |
6041 |
442.99 |
| Feb 24 2022 |
6034 |
442.99 |
| Feb 17 2022 |
6042 |
442.99 |
| Feb 10 2022 |
6044 |
442.99 |
| Feb 03 2022 |
6057 |
442.99 |
| Jan 27 2022 |
6061 |
442.99 |
| Jan 20 2022 |
5944 |
442.99 |
| Jan 13 2022 |
5975 |
442.99 |
| Jan 06 2022 |
6110 |
442.99 |
| Dec 30 2021 |
6140 |
442.99 |
| Dec 23 2021 |
6166 |
442.99 |
| Dec 16 2021 |
6162 |
442.99 |
| Dec 09 2021 |
6186 |
442.99 |
| Dec 02 2021 |
6309 |
442.99 |
| Nov 25 2021 |
6312 |
442.99 |
| Nov 18 2021 |
6331 |
442.99 |
| Nov 11 2021 |
6338 |
442.99 |
| Nov 04 2021 |
6463 |
442.99 |
| Oct 28 2021 |
6726 |
442.99 |
| Oct 21 2021 |
6717 |
442.99 |
| Oct 14 2021 |
6815 |
442.99 |
| Oct 07 2021 |
6758 |
442.99 |
| Sep 30 2021 |
6864 |
442.99 |
| Sep 23 2021 |
6984 |
442.99 |
| Sep 16 2021 |
7169 |
442.99 |
| Sep 09 2021 |
7295 |
442.99 |
| Sep 02 2021 |
6902 |
430.56 |
| Aug 26 2021 |
6203 |
412.97 |
| Aug 19 2021 |
6214 |
412.97 |
| Aug 12 2021 |
6228 |
412.97 |
| Aug 05 2021 |
6240 |
412.97 |
| Jul 29 2021 |
6245 |
412.97 |
| Jun 03 2021 |
6342 |
427.63 |
| May 21 2021 |
3005 |
429.04 |
| May 14 2021 |
2088 |
374.89 |
| May 07 2021 |
2088 |
374.89 |
| Apr 30 2021 |
2061 |
374.89 |
| Apr 23 2021 |
2061 |
374.89 |
| Apr 16 2021 |
2061 |
374.89 |
| Apr 09 2021 |
2061 |
374.89 |
| Apr 02 2021 |
2062 |
374.89 |
| Mar 26 2021 |
2063 |
374.89 |
| Mar 19 2021 |
2052 |
374.89 |
| Mar 12 2021 |
2052 |
374.89 |
| Mar 05 2021 |
2052 |
374.89 |
| Feb 26 2021 |
2052 |
374.89 |
| Feb 19 2021 |
2031 |
374.89 |
| Feb 12 2021 |
2037 |
374.89 |
| Feb 05 2021 |
2040 |
374.89 |
| Jan 29 2021 |
2087 |
374.89 |
| Jan 22 2021 |
2072 |
374.89 |
| Jan 15 2021 |
1905 |
374.89 |
| Jan 08 2021 |
2588 |
374.89 |
| Jan 01 2021 |
2567 |
374.89 |
| Dec 25 2020 |
2625 |
374.89 |
| Dec 18 2020 |
2701 |
374.89 |
| Dec 11 2020 |
3281 |
374.89 |
| Dec 04 2020 |
3882 |
374.89 |
| Nov 27 2020 |
3840 |
374.89 |
| Nov 20 2020 |
4394 |
374.89 |
| Nov 13 2020 |
4681 |
374.89 |
| Nov 06 2020 |
5019 |
374.89 |
| Oct 30 2020 |
5330 |
374.89 |
| Oct 23 2020 |
5704 |
374.89 |
| Oct 16 2020 |
5941 |
374.89 |
| Oct 09 2020 |
6173 |
374.89 |
| Oct 02 2020 |
6355 |
374.89 |
| Sep 25 2020 |
6487 |
374.89 |
| Sep 18 2020 |
6653 |
374.89 |
| Sep 11 2020 |
6723 |
374.89 |
| Sep 04 2020 |
6973 |
377.87 |
| Aug 28 2020 |
7232 |
380.84 |
| Aug 21 2020 |
7271 |
380.84 |
| Aug 14 2020 |
7280 |
380.84 |
| Aug 07 2020 |
7352 |
380.84 |
| Jul 31 2020 |
7382 |
380.84 |
| Jul 24 2020 |
7382 |
380.84 |
| Jul 17 2020 |
7395 |
380.84 |
| Jul 10 2020 |
10964 |
426.23 |
| Jul 03 2020 |
11008 |
426.23 |
| Jun 26 2020 |
11008 |
426.23 |
| Jun 19 2020 |
11008 |
426.23 |
| Jun 12 2020 |
11011 |
426.23 |
| Jun 05 2020 |
11030 |
426.23 |
| May 29 2020 |
11043 |
426.23 |
| May 22 2020 |
11080 |
426.23 |
| May 15 2020 |
11080 |
426.23 |
| May 08 2020 |
11089 |
426.23 |
| May 01 2020 |
11094 |
426.23 |
| Apr 24 2020 |
11132 |
426.23 |
| Apr 17 2020 |
11132 |
426.23 |
| Apr 10 2020 |
11132 |
426.23 |
| Apr 03 2020 |
11132 |
426.23 |
| Mar 27 2020 |
11132 |
426.23 |
| Mar 20 2020 |
11141 |
426.23 |
| Mar 13 2020 |
11141 |
426.23 |
| Mar 06 2020 |
11141 |
426.23 |
| Feb 28 2020 |
11125 |
426.23 |
| Feb 21 2020 |
11167 |
426.23 |
| Feb 14 2020 |
11171 |
426.23 |
| Feb 07 2020 |
11190 |
426.23 |
| Jan 31 2020 |
11212 |
426.23 |
| Jan 24 2020 |
10881 |
426.23 |
| Jan 17 2020 |
10911 |
426.23 |
| Jan 10 2020 |
11476 |
426.23 |
| Jan 03 2020 |
11387 |
426.23 |
| Dec 27 2019 |
11388 |
426.23 |
| Dec 20 2019 |
11407 |
426.23 |
| Dec 13 2019 |
11464 |
426.23 |
| Dec 06 2019 |
11323 |
426.23 |
| Nov 29 2019 |
11572 |
426.23 |
| Nov 22 2019 |
11623 |
426.23 |
| Nov 15 2019 |
11702 |
426.23 |
| Nov 08 2019 |
11814 |
426.23 |
| Nov 01 2019 |
11828 |
426.23 |
| Oct 25 2019 |
11783 |
426.23 |
| Oct 18 2019 |
11514 |
426.23 |
| Oct 11 2019 |
11627 |
426.23 |
| Oct 04 2019 |
11731 |
426.23 |
| Sep 27 2019 |
11710 |
426.23 |
| Sep 20 2019 |
11569 |
426.23 |
| Sep 13 2019 |
11616 |
426.23 |
| Sep 06 2019 |
15676 |
471.61 |
| Aug 30 2019 |
15729 |
471.61 |
| Aug 23 2019 |
15751 |
471.61 |
| Aug 16 2019 |
15631 |
471.61 |
| Aug 09 2019 |
15631 |
471.61 |
| Aug 02 2019 |
15639 |
471.61 |
| Jul 26 2019 |
15642 |
471.61 |
| Jul 19 2019 |
15658 |
471.61 |
| May 31 2019 |
4215 |
325.18 |
| May 24 2019 |
4216 |
325.18 |
| May 17 2019 |
3793 |
315.54 |
| May 10 2019 |
3790 |
315.54 |
| May 03 2019 |
3799 |
315.54 |
| Apr 26 2019 |
3800 |
315.54 |
| Apr 19 2019 |
3806 |
315.54 |
| Apr 12 2019 |
4841 |
337.1 |
| Apr 05 2019 |
4841 |
337.1 |
| Mar 29 2019 |
4841 |
337.1 |
| Mar 22 2019 |
4839 |
337.1 |
| Mar 15 2019 |
4850 |
337.1 |
| Mar 08 2019 |
4844 |
337.1 |
| Mar 01 2019 |
4846 |
337.1 |
| Feb 22 2019 |
4842 |
337.1 |
| Feb 15 2019 |
4850 |
337.1 |
| Feb 08 2019 |
4835 |
337.1 |
| Feb 01 2019 |
4852 |
337.1 |
| Jan 25 2019 |
4817 |
336.54 |
| Jan 18 2019 |
4572 |
336.54 |
| Jan 11 2019 |
4886 |
336.54 |
| Jan 04 2019 |
4926 |
336.54 |
| Dec 28 2018 |
4943 |
336.54 |
| Dec 21 2018 |
4898 |
336.54 |
| Dec 14 2018 |
4883 |
336.54 |
| Dec 07 2018 |
4933 |
336.54 |
| Nov 30 2018 |
4990 |
336.54 |
| Nov 23 2018 |
5004 |
336.54 |
| Nov 16 2018 |
5046 |
336.54 |
| Nov 09 2018 |
4975 |
336.54 |
| Nov 02 2018 |
5012 |
336.54 |
| Oct 26 2018 |
4867 |
336.54 |
| Oct 19 2018 |
4881 |
336.54 |
| Oct 12 2018 |
4896 |
336.54 |
| Oct 05 2018 |
4794 |
336.54 |
| Sep 28 2018 |
4805 |
336.54 |
| Sep 21 2018 |
3876 |
317.13 |
| Sep 14 2018 |
3833 |
317.13 |
| Sep 07 2018 |
3841 |
317.13 |
| Aug 31 2018 |
3417 |
308.11 |
| Aug 24 2018 |
4174 |
325.26 |
| Aug 17 2018 |
4179 |
325.26 |
| Aug 10 2018 |
4183 |
325.26 |
| Aug 03 2018 |
3376 |
306.72 |
| Jul 27 2018 |
3383 |
306.72 |
| Jul 20 2018 |
3384 |
306.72 |
| Jul 13 2018 |
3383 |
306.72 |
| Jul 06 2018 |
3345 |
306 |
| Jun 29 2018 |
3374 |
306 |
| Jun 22 2018 |
3374 |
306 |
| Jun 15 2018 |
3378 |
306 |
| Jun 08 2018 |
3387 |
306 |
| Jun 01 2018 |
3387 |
306 |
| May 25 2018 |
3404 |
306 |
| May 18 2018 |
3706 |
313.56 |
| May 11 2018 |
3716 |
313.56 |
| May 04 2018 |
3753 |
313.56 |
| Apr 27 2018 |
3751 |
313.56 |
| Apr 20 2018 |
3768 |
313.56 |
| Apr 13 2018 |
3767 |
313.56 |
| Apr 06 2018 |
3767 |
313.56 |
| Mar 30 2018 |
3767 |
313.56 |
| Mar 23 2018 |
3767 |
313.56 |
| Mar 16 2018 |
3762 |
313.56 |
| Mar 09 2018 |
3762 |
313.56 |
| Mar 02 2018 |
3762 |
313.56 |
| Feb 23 2018 |
3761 |
313.56 |
| Feb 16 2018 |
3764 |
313.56 |
| Feb 09 2018 |
3765 |
313.56 |
| Feb 02 2018 |
3779 |
313.56 |
| Jan 26 2018 |
3796 |
313.56 |
| Jan 19 2018 |
3802 |
313.56 |
| Jan 12 2018 |
3588 |
313.56 |
| Jan 05 2018 |
3740 |
313.56 |
| Dec 29 2017 |
3746 |
313.56 |
| Dec 22 2017 |
3749 |
313.56 |
| Dec 15 2017 |
3737 |
313.56 |
| Dec 08 2017 |
3838 |
313.56 |
| Dec 01 2017 |
3856 |
313.56 |
| Nov 24 2017 |
3879 |
313.56 |
| Nov 17 2017 |
3852 |
313.56 |
| Nov 10 2017 |
3926 |
313.56 |
| Nov 03 2017 |
3899 |
313.56 |
| Oct 27 2017 |
3796 |
313.56 |
| Oct 20 2017 |
3789 |
313.56 |
| Oct 13 2017 |
3735 |
313.56 |
| Oct 06 2017 |
3684 |
313.56 |
| Sep 29 2017 |
3960 |
320.65 |
| Sep 22 2017 |
3961 |
320.65 |
| Sep 15 2017 |
4002 |
320.65 |
| Sep 08 2017 |
4415 |
330.05 |
| Sep 01 2017 |
5363 |
347.12 |
| Aug 25 2017 |
5378 |
347.12 |
| Aug 18 2017 |
5383 |
347.12 |
| Aug 11 2017 |
4954 |
339.91 |
| Aug 04 2017 |
4963 |
339.91 |
| Jul 28 2017 |
4961 |
339.91 |
| Jul 21 2017 |
4970 |
339.91 |
| Jul 14 2017 |
4973 |
339.91 |
| Jul 07 2017 |
5463 |
348.68 |
| Jun 30 2017 |
5469 |
348.68 |
| Jun 23 2017 |
5469 |
348.68 |
| Jun 16 2017 |
5467 |
348.68 |
| Jun 09 2017 |
5455 |
348.68 |
| Jun 02 2017 |
5449 |
348.68 |
| May 26 2017 |
6189 |
361.87 |
| May 19 2017 |
6206 |
361.87 |
| May 12 2017 |
6179 |
361.87 |
| May 05 2017 |
6868 |
371.51 |
| Apr 28 2017 |
6859 |
371.51 |
| Apr 21 2017 |
6846 |
371.51 |
| Apr 14 2017 |
6851 |
371.51 |
| Apr 07 2017 |
6852 |
371.51 |
| Mar 31 2017 |
6852 |
371.51 |
| Mar 24 2017 |
6852 |
371.51 |
| Mar 17 2017 |
6845 |
371.51 |
| Mar 10 2017 |
6851 |
371.51 |
| Mar 03 2017 |
6851 |
371.51 |
| Feb 24 2017 |
7906 |
385.47 |
| Feb 17 2017 |
7915 |
385.47 |
| Feb 10 2017 |
7930 |
385.47 |
| Feb 03 2017 |
7925 |
385.47 |
| Jan 27 2017 |
10119 |
410.46 |
| Jan 20 2017 |
10133 |
410.46 |
| Jan 13 2017 |
10145 |
410.46 |
| Jan 06 2017 |
10315 |
410.46 |
| Dec 30 2016 |
10371 |
410.46 |
| Dec 23 2016 |
10369 |
410.46 |
| Dec 16 2016 |
10419 |
410.46 |
| Dec 09 2016 |
10467 |
410.46 |
| Dec 02 2016 |
12756 |
431.48 |
| Nov 25 2016 |
12688 |
431.48 |
| Nov 18 2016 |
12791 |
431.48 |
| Nov 11 2016 |
12938 |
431.48 |
| Nov 04 2016 |
12913 |
431.48 |
| Oct 28 2016 |
12806 |
431.48 |
| Oct 21 2016 |
12892 |
431.48 |
| Oct 14 2016 |
12811 |
431.48 |
| Oct 07 2016 |
12767 |
431.48 |
| Sep 30 2016 |
12725 |
431.48 |
| Sep 23 2016 |
15510 |
458.63 |
| Sep 16 2016 |
15206 |
458.63 |
| Sep 09 2016 |
15108 |
458.63 |
| Sep 02 2016 |
15064 |
458.63 |
| Aug 26 2016 |
15092 |
458.63 |
| Aug 19 2016 |
4551 |
338.55 |
