| Sep 21 2018 |
19351 |
499.83 |
| Sep 14 2018 |
19112 |
499.83 |
| Sep 07 2018 |
18988 |
499.83 |
| Aug 31 2018 |
18430 |
495.32 |
| Aug 24 2018 |
18350 |
495.32 |
| Aug 17 2018 |
18337 |
495.32 |
| Aug 10 2018 |
18346 |
495.32 |
| Aug 03 2018 |
18371 |
495.32 |
| Jul 27 2018 |
18384 |
495.32 |
| Jul 20 2018 |
18404 |
495.32 |
| Jul 13 2018 |
18407 |
495.32 |
| Jul 06 2018 |
18374 |
495.32 |
| Jun 29 2018 |
18438 |
495.32 |
| Jun 22 2018 |
18438 |
495.32 |
| Jun 15 2018 |
18464 |
495.32 |
| Jun 08 2018 |
18493 |
495.32 |
| Jun 01 2018 |
18481 |
495.32 |
| May 25 2018 |
19518 |
506.21 |
| May 18 2018 |
19480 |
506.21 |
| May 11 2018 |
19508 |
506.21 |
| May 04 2018 |
20502 |
515.75 |
| Apr 27 2018 |
20491 |
515.75 |
| Apr 20 2018 |
20548 |
515.75 |
| Apr 13 2018 |
20540 |
515.75 |
| Apr 06 2018 |
20540 |
515.75 |
| Mar 30 2018 |
20540 |
515.75 |
| Mar 23 2018 |
20540 |
515.75 |
| Mar 16 2018 |
20033 |
510.6 |
| Mar 09 2018 |
20033 |
510.6 |
| Mar 02 2018 |
20041 |
510.6 |
| Feb 23 2018 |
19636 |
506.38 |
| Feb 16 2018 |
19651 |
506.38 |
| Feb 09 2018 |
19645 |
506.38 |
| Feb 02 2018 |
19660 |
506.38 |
| Jan 26 2018 |
18876 |
497.67 |
| Jan 19 2018 |
18816 |
497.67 |
| Jan 12 2018 |
18373 |
497.67 |
| Jan 05 2018 |
18604 |
497.67 |
| Dec 29 2017 |
18646 |
497.67 |
| Dec 22 2017 |
18625 |
497.67 |
| Dec 15 2017 |
18601 |
497.67 |
| Dec 08 2017 |
18953 |
497.67 |
| Dec 01 2017 |
19104 |
497.67 |
| Nov 24 2017 |
18364 |
489.9 |
| Nov 17 2017 |
18550 |
489.9 |
| Nov 10 2017 |
19054 |
489.9 |
| Nov 03 2017 |
19064 |
489.9 |
| Oct 27 2017 |
19077 |
489.9 |
| Oct 20 2017 |
19070 |
489.9 |
| Oct 13 2017 |
18823 |
489.9 |
| Oct 06 2017 |
18640 |
489.9 |
| Sep 29 2017 |
19148 |
494.59 |
| Sep 22 2017 |
17564 |
480.6 |
| Sep 15 2017 |
17590 |
480.6 |
| Sep 08 2017 |
17403 |
480.6 |
| Sep 01 2017 |
18102 |
487.09 |
| Aug 25 2017 |
18109 |
487.09 |
| Aug 18 2017 |
18143 |
487.09 |
| Aug 11 2017 |
18050 |
487.09 |
| Aug 04 2017 |
18078 |
487.09 |
| Jul 28 2017 |
18075 |
487.09 |
| Jul 21 2017 |
17225 |
478.65 |
| Jul 14 2017 |
17232 |
478.65 |
| Jul 07 2017 |
17227 |
478.65 |
| Jun 30 2017 |
17237 |
478.65 |
| Jun 23 2017 |
17236 |
478.65 |
| Jun 16 2017 |
17233 |
478.65 |
| Jun 09 2017 |
17207 |
478.65 |
| Jun 02 2017 |
16803 |
474.65 |
| May 26 2017 |
16634 |
474.65 |
| May 19 2017 |
16657 |
474.65 |
| May 12 2017 |
16600 |
474.65 |
| May 05 2017 |
16551 |
474.65 |
| Apr 28 2017 |
16522 |
474.65 |
| Apr 21 2017 |
16495 |
474.65 |
| Apr 14 2017 |
16515 |
474.65 |
| Apr 07 2017 |
16516 |
474.65 |
| Mar 31 2017 |
16516 |
474.65 |
| Mar 24 2017 |
16517 |
474.65 |
| Mar 17 2017 |
16509 |
474.65 |
| Mar 10 2017 |
16527 |
474.65 |
| Mar 03 2017 |
16527 |
474.65 |
| Feb 24 2017 |
16528 |
474.65 |
| Feb 17 2017 |
16542 |
474.65 |
| Feb 10 2017 |
16563 |
474.65 |
| Feb 03 2017 |
16553 |
474.65 |
| Jan 27 2017 |
17553 |
484.43 |
| Jan 20 2017 |
17577 |
484.43 |
| Jan 13 2017 |
17602 |
484.43 |
| Jan 06 2017 |
17837 |
484.43 |
| Dec 30 2016 |
17903 |
484.43 |
| Dec 23 2016 |
17904 |
484.43 |
| Dec 16 2016 |
17944 |
484.43 |
| Dec 09 2016 |
18027 |
484.43 |
| Dec 02 2016 |
18390 |
484.43 |
| Nov 25 2016 |
18330 |
484.43 |
| Nov 18 2016 |
18582 |
484.43 |
| Nov 11 2016 |
18878 |
484.43 |
| Nov 04 2016 |
18910 |
484.43 |
| Oct 28 2016 |
18843 |
484.43 |
| Oct 21 2016 |
18953 |
484.43 |
| Oct 14 2016 |
18853 |
484.43 |
| Oct 07 2016 |
18720 |
484.43 |
| Sep 30 2016 |
18670 |
484.43 |
| Sep 23 2016 |
19501 |
494.8 |
| Sep 16 2016 |
19150 |
494.8 |
| Sep 09 2016 |
18984 |
494.8 |
| Sep 02 2016 |
18925 |
494.8 |
| Aug 26 2016 |
18952 |
494.8 |
| Aug 19 2016 |
18579 |
494.8 |
| Aug 12 2016 |
18566 |
494.8 |
| Aug 05 2016 |
18585 |
494.8 |
| Jul 29 2016 |
18586 |
494.8 |
| Jul 22 2016 |
19261 |
501.67 |
| Jun 28 2016 |
19263 |
501.67 |
| Jun 21 2016 |
19323 |
501.67 |
| Jun 14 2016 |
19323 |
501.67 |
| Jun 07 2016 |
19324 |
501.67 |
| May 31 2016 |
22445 |
533.33 |
| May 24 2016 |
22445 |
533.33 |
