| Sep 21 2018 |
19958 |
506.26 |
| Sep 14 2018 |
19722 |
506.26 |
| Sep 07 2018 |
19616 |
506.26 |
| Aug 31 2018 |
17954 |
490.57 |
| Aug 24 2018 |
17872 |
490.57 |
| Aug 17 2018 |
17859 |
490.57 |
| Aug 10 2018 |
17869 |
490.57 |
| Aug 03 2018 |
17892 |
490.57 |
| Jul 27 2018 |
17906 |
490.57 |
| Jul 20 2018 |
17924 |
490.57 |
| Jul 13 2018 |
17927 |
490.57 |
| Jul 06 2018 |
17897 |
490.57 |
| Jun 29 2018 |
17961 |
490.57 |
| Jun 22 2018 |
17961 |
490.57 |
| Jun 15 2018 |
17986 |
490.57 |
| Jun 08 2018 |
18014 |
490.57 |
| Jun 01 2018 |
18002 |
490.57 |
| May 25 2018 |
17985 |
490.19 |
| May 18 2018 |
17950 |
490.19 |
| May 11 2018 |
17976 |
490.19 |
| May 04 2018 |
18060 |
490.19 |
| Apr 27 2018 |
18051 |
490.19 |
| Apr 20 2018 |
18101 |
490.19 |
| Apr 13 2018 |
18096 |
490.19 |
| Apr 06 2018 |
18096 |
490.19 |
| Mar 30 2018 |
18096 |
490.19 |
| Mar 23 2018 |
18096 |
490.19 |
| Mar 16 2018 |
18082 |
490.19 |
| Mar 09 2018 |
18082 |
490.19 |
| Mar 02 2018 |
18087 |
490.19 |
| Feb 23 2018 |
18079 |
490.19 |
| Feb 16 2018 |
18093 |
490.19 |
| Feb 09 2018 |
18082 |
490.19 |
| Feb 02 2018 |
18097 |
490.19 |
| Jan 26 2018 |
18129 |
490.19 |
| Jan 19 2018 |
18070 |
490.19 |
| Jan 12 2018 |
17633 |
490.19 |
| Jan 05 2018 |
17861 |
490.19 |
| Dec 29 2017 |
17906 |
490.19 |
| Dec 22 2017 |
17884 |
490.19 |
| Dec 15 2017 |
17856 |
490.19 |
| Dec 08 2017 |
18213 |
490.19 |
| Dec 01 2017 |
18347 |
490.19 |
| Nov 24 2017 |
18392 |
490.19 |
| Nov 17 2017 |
18586 |
490.19 |
| Nov 10 2017 |
19086 |
490.19 |
| Nov 03 2017 |
19095 |
490.19 |
| Oct 27 2017 |
19110 |
490.19 |
| Oct 20 2017 |
19104 |
490.19 |
| Oct 13 2017 |
18861 |
490.19 |
| Oct 06 2017 |
18667 |
490.19 |
| Sep 29 2017 |
17807 |
482.15 |
| Sep 22 2017 |
16985 |
475.1 |
| Sep 15 2017 |
17012 |
475.1 |
| Sep 08 2017 |
16848 |
475.1 |
| Sep 01 2017 |
16869 |
475.21 |
| Aug 25 2017 |
16879 |
475.21 |
| Aug 18 2017 |
16910 |
475.21 |
| Aug 11 2017 |
16628 |
473.31 |
| Aug 04 2017 |
16656 |
473.31 |
| Jul 28 2017 |
16654 |
473.31 |
| Jul 21 2017 |
16678 |
473.31 |
| Jul 14 2017 |
16684 |
473.31 |
| Jul 07 2017 |
16679 |
473.31 |
| Jun 30 2017 |
16689 |
473.31 |
| Jun 23 2017 |
16688 |
473.31 |
| Jun 16 2017 |
16686 |
473.31 |
| Jun 09 2017 |
16660 |
473.31 |
| Jun 02 2017 |
17616 |
482.62 |
| May 26 2017 |
17220 |
480.35 |
| May 19 2017 |
16895 |
477.06 |
| May 12 2017 |
16838 |
477.06 |
| May 05 2017 |
16787 |
477.06 |
| Apr 28 2017 |
16759 |
477.06 |
| Apr 21 2017 |
16732 |
477.06 |
| Apr 14 2017 |
16755 |
477.06 |
| Apr 07 2017 |
16756 |
477.06 |
| Mar 31 2017 |
16756 |
477.06 |
| Mar 24 2017 |
16757 |
477.06 |
| Mar 17 2017 |
16748 |
477.06 |
| Mar 10 2017 |
16765 |
477.06 |
| Mar 03 2017 |
16765 |
477.06 |
| Feb 24 2017 |
16767 |
477.06 |
| Feb 17 2017 |
16783 |
477.06 |
| Feb 10 2017 |
16803 |
477.06 |
| Feb 03 2017 |
16795 |
477.06 |
| Jan 27 2017 |
16799 |
477.06 |
| Jan 20 2017 |
16826 |
477.06 |
| Jan 13 2017 |
16848 |
477.06 |
| Jan 06 2017 |
17081 |
477.06 |
| Dec 30 2016 |
17148 |
477.06 |
| Dec 23 2016 |
17146 |
477.06 |
| Dec 16 2016 |
17190 |
477.06 |
| Dec 09 2016 |
17270 |
477.06 |
| Dec 02 2016 |
17639 |
477.06 |
| Nov 25 2016 |
17572 |
477.06 |
| Nov 18 2016 |
17813 |
477.06 |
| Nov 11 2016 |
18044 |
477.06 |
| Nov 04 2016 |
18051 |
477.06 |
| Oct 28 2016 |
17974 |
477.06 |
| Oct 21 2016 |
18100 |
477.06 |
| Oct 14 2016 |
18018 |
477.06 |
| Oct 07 2016 |
17927 |
477.06 |
| Sep 30 2016 |
17890 |
477.06 |
| Sep 23 2016 |
18125 |
482.42 |
| Sep 16 2016 |
17841 |
482.42 |
| Sep 09 2016 |
17651 |
482.42 |
| Sep 02 2016 |
17588 |
482.42 |
| Aug 26 2016 |
17611 |
482.42 |
