Dec 22 2022 |
1128 |
287.34 |
Dec 15 2022 |
1113 |
287.34 |
Dec 08 2022 |
1112 |
287.34 |
Dec 01 2022 |
1115 |
287.34 |
Nov 24 2022 |
1105 |
287.34 |
Nov 17 2022 |
1106 |
287.34 |
Nov 10 2022 |
1095 |
287.34 |
Nov 03 2022 |
1091 |
287.34 |
Oct 27 2022 |
1095 |
287.34 |
Oct 20 2022 |
1103 |
287.34 |
Oct 13 2022 |
1103 |
287.34 |
Oct 06 2022 |
1050 |
287.34 |
Sep 29 2022 |
1047 |
287.34 |
Sep 22 2022 |
1047 |
287.34 |
Sep 15 2022 |
1033 |
287.34 |
Sep 08 2022 |
1023 |
287.34 |
Sep 01 2022 |
1021 |
287.34 |
Aug 25 2022 |
1021 |
287.34 |
Aug 18 2022 |
1021 |
287.34 |
Aug 11 2022 |
1016 |
287.34 |
Aug 04 2022 |
1002 |
287.34 |
Jul 28 2022 |
1002 |
287.34 |
Jul 21 2022 |
1002 |
287.34 |
Jul 14 2022 |
1002 |
287.34 |
Jul 07 2022 |
1002 |
287.34 |
Jun 30 2022 |
1002 |
287.34 |
Jun 23 2022 |
1007 |
287.34 |
Jun 16 2022 |
1007 |
287.34 |
Jun 09 2022 |
1007 |
287.34 |
Jun 02 2022 |
1007 |
287.34 |
May 26 2022 |
1004 |
287.34 |
May 19 2022 |
1004 |
287.34 |
May 12 2022 |
1004 |
287.34 |
May 05 2022 |
1004 |
287.34 |
Apr 28 2022 |
1004 |
287.34 |
Apr 21 2022 |
1004 |
287.34 |
Apr 14 2022 |
1004 |
287.34 |
Apr 07 2022 |
1004 |
287.34 |
Mar 31 2022 |
1004 |
287.34 |
Mar 24 2022 |
1004 |
287.34 |
Mar 17 2022 |
1005 |
287.34 |
Mar 10 2022 |
1005 |
287.34 |
Mar 03 2022 |
1005 |
287.34 |
Feb 24 2022 |
980 |
287.34 |
Feb 17 2022 |
990 |
287.34 |
Feb 10 2022 |
994 |
287.34 |
Feb 03 2022 |
990 |
287.34 |
Jan 27 2022 |
1000 |
287.34 |
Jan 20 2022 |
981 |
287.34 |
Jan 13 2022 |
977 |
287.34 |
Jan 06 2022 |
1104 |
287.34 |
Dec 30 2021 |
1106 |
287.34 |
Dec 23 2021 |
1095 |
287.34 |
Dec 16 2021 |
1097 |
287.34 |
Dec 09 2021 |
1125 |
287.34 |
Dec 02 2021 |
1143 |
287.34 |
Nov 25 2021 |
1152 |
287.34 |
Nov 18 2021 |
1146 |
287.34 |
Nov 11 2021 |
1152 |
287.34 |
Nov 04 2021 |
1162 |
287.34 |
Oct 28 2021 |
1140 |
287.34 |
Oct 21 2021 |
1161 |
287.34 |
Oct 14 2021 |
1152 |
287.34 |
Oct 07 2021 |
1106 |
287.34 |
Sep 30 2021 |
1103 |
287.34 |
Sep 23 2021 |
1067 |
287.34 |
Sep 16 2021 |
1076 |
287.34 |
Sep 09 2021 |
1072 |
287.34 |
Sep 02 2021 |
1096 |
287.34 |
Jun 03 2021 |
2092 |
348.96 |
Jul 10 2020 |
5402 |
348.96 |
Jul 03 2020 |
5424 |
348.96 |
Jun 26 2020 |
5424 |
348.96 |
Jun 19 2020 |
5424 |
348.96 |
Jun 12 2020 |
5427 |
348.96 |
Jun 05 2020 |
5433 |
348.96 |
May 29 2020 |
5446 |
348.96 |
May 22 2020 |
5453 |
348.96 |
May 15 2020 |
5453 |
348.96 |
May 08 2020 |
5454 |
348.96 |
May 01 2020 |
5457 |
348.96 |
Apr 24 2020 |
5476 |
348.96 |
Apr 17 2020 |
5476 |
348.96 |
Apr 10 2020 |
5476 |
348.96 |
Apr 03 2020 |
5476 |
348.96 |
Mar 27 2020 |
5476 |
348.96 |
Mar 20 2020 |
5480 |
348.96 |
Mar 13 2020 |
5480 |
348.96 |
Mar 06 2020 |
5480 |
348.96 |
Feb 28 2020 |
5489 |
348.96 |
Feb 21 2020 |
5510 |
348.96 |
Feb 14 2020 |
5513 |
348.96 |
Feb 07 2020 |
5522 |
348.96 |
Jan 31 2020 |
5537 |
348.96 |
Jan 24 2020 |
5282 |
348.96 |
Jan 17 2020 |
5300 |
348.96 |
Jan 10 2020 |
5689 |
348.96 |
Jan 03 2020 |
5661 |
348.96 |
Dec 27 2019 |
5664 |
348.96 |
Dec 20 2019 |
5668 |
348.96 |
Dec 13 2019 |
5688 |
348.96 |
Dec 06 2019 |
5503 |
348.96 |
Nov 29 2019 |
5610 |
348.96 |
Nov 22 2019 |
5639 |
348.96 |
Nov 15 2019 |
5664 |
348.96 |
Nov 08 2019 |
5659 |
348.96 |
Nov 01 2019 |
5674 |
348.96 |
Oct 25 2019 |
5603 |
348.96 |
Oct 18 2019 |
5523 |
348.96 |
Oct 11 2019 |
5604 |
348.96 |
Oct 04 2019 |
5631 |
348.96 |
Sep 27 2019 |
5621 |
348.96 |
Sep 20 2019 |
5546 |
348.96 |
Sep 13 2019 |
5560 |
348.96 |
Sep 06 2019 |
5411 |
348.96 |
Aug 30 2019 |
5444 |
348.96 |
Aug 23 2019 |
5472 |
348.96 |
Aug 16 2019 |
5437 |
348.96 |
Aug 09 2019 |
5437 |
348.96 |
Aug 02 2019 |
5438 |
348.96 |
Jul 26 2019 |
5438 |
348.96 |
Jul 19 2019 |
5448 |
348.96 |
Nov 02 2018 |
14053 |
444.33 |
Oct 26 2018 |
13827 |
444.33 |
Oct 19 2018 |
13865 |
444.33 |
Oct 12 2018 |
13750 |
444.33 |
Oct 05 2018 |
13486 |
444.33 |
Sep 28 2018 |
13508 |
444.33 |
Sep 21 2018 |
13467 |
444.33 |
Sep 14 2018 |
13291 |
444.33 |
Sep 07 2018 |
13228 |
444.33 |
Aug 31 2018 |
13139 |
444.33 |
Aug 24 2018 |
13094 |
444.33 |
Aug 17 2018 |
13081 |
444.33 |
Aug 10 2018 |
13090 |
444.33 |
Aug 03 2018 |
13112 |
444.33 |
Jul 27 2018 |
13124 |
444.33 |
Jul 20 2018 |
13140 |
444.33 |
Jul 13 2018 |
13136 |
444.33 |
Jul 06 2018 |
13107 |
444.33 |
Jun 29 2018 |
13164 |
444.33 |
Jun 22 2018 |
13164 |
444.33 |
Jun 15 2018 |
13188 |
444.33 |
Jun 08 2018 |
13206 |
444.33 |
Jun 01 2018 |
13195 |
444.33 |
May 25 2018 |
13209 |
444.33 |
May 18 2018 |
13182 |
444.33 |
May 11 2018 |
13205 |
444.33 |
May 04 2018 |
13263 |
444.33 |
Apr 27 2018 |
13257 |
444.33 |
Apr 20 2018 |
13295 |
444.33 |
Apr 13 2018 |
13292 |
444.33 |
Apr 06 2018 |
13292 |
444.33 |
Mar 30 2018 |
13290 |
444.33 |
Mar 23 2018 |
13290 |
444.33 |
Mar 16 2018 |
13285 |
444.33 |
Mar 09 2018 |
13285 |
444.33 |
Mar 02 2018 |
13289 |
444.33 |
Feb 23 2018 |
13288 |
444.33 |
Feb 16 2018 |
13301 |
444.33 |
Feb 09 2018 |
13297 |
444.33 |
Feb 02 2018 |
13322 |
444.33 |
Jan 26 2018 |
13353 |
444.33 |
Jan 19 2018 |
13311 |
444.33 |
Jan 12 2018 |
12930 |
444.33 |
Jan 05 2018 |
13178 |
444.33 |
Dec 29 2017 |
13213 |
444.33 |
Dec 22 2017 |
13195 |
444.33 |
Dec 15 2017 |
13165 |
444.33 |
Dec 08 2017 |
13432 |
444.33 |
Dec 01 2017 |
13582 |
444.33 |
Nov 24 2017 |
13602 |
444.33 |
Nov 17 2017 |
13727 |
444.33 |
Nov 10 2017 |
14105 |
444.33 |
Sep 22 2017 |
5288 |
346.45 |
Sep 15 2017 |
5333 |
346.45 |
Sep 08 2017 |
5294 |
346.45 |
Sep 01 2017 |
5326 |
346.45 |
Aug 25 2017 |
5341 |
346.45 |
Aug 18 2017 |
5345 |
346.45 |
Aug 11 2017 |
9117 |
398.23 |
Aug 04 2017 |
9130 |
398.23 |
Jul 28 2017 |
9127 |
398.23 |
Jul 21 2017 |
10589 |
413.65 |
Jul 14 2017 |
10595 |
413.65 |
Jul 07 2017 |
10591 |
413.65 |
Jun 30 2017 |
10602 |
413.65 |
Jun 23 2017 |
10599 |
413.65 |
Jun 16 2017 |
10601 |
413.65 |
Jun 09 2017 |
10574 |
413.65 |
Jun 02 2017 |
11600 |
424.31 |
May 26 2017 |
11474 |
424.31 |
May 19 2017 |
12092 |
430.55 |
May 12 2017 |
12047 |
430.55 |
May 05 2017 |
12016 |
430.55 |
Apr 28 2017 |
11998 |
430.55 |
Apr 21 2017 |
11980 |
430.55 |
Apr 14 2017 |
11998 |
430.55 |
Apr 07 2017 |
11999 |
430.55 |
Mar 31 2017 |
11999 |
430.55 |
Mar 24 2017 |
11999 |
430.55 |
Mar 17 2017 |
11989 |
430.55 |
Mar 10 2017 |
12003 |
430.55 |
Mar 03 2017 |
12003 |
430.55 |
Feb 24 2017 |
11999 |
430.55 |
Feb 17 2017 |
12008 |
430.55 |
Feb 10 2017 |
12028 |
430.55 |
Feb 03 2017 |
12015 |
430.55 |
Jan 27 2017 |
12023 |
430.55 |
Jan 20 2017 |
12047 |
430.55 |
Jan 13 2017 |
12059 |
430.55 |
Jan 06 2017 |
12258 |
430.55 |
Dec 30 2016 |
12316 |
430.55 |
Dec 23 2016 |
12319 |
430.55 |
Dec 16 2016 |
12350 |
430.55 |
Dec 09 2016 |
12420 |
430.55 |
Dec 02 2016 |
12663 |
430.55 |
Nov 25 2016 |
12597 |
430.55 |
Nov 18 2016 |
12685 |
430.55 |
Nov 11 2016 |
12824 |
430.55 |
Nov 04 2016 |
12807 |
430.55 |
Oct 28 2016 |
12695 |
430.55 |
Oct 21 2016 |
12786 |
430.55 |
Oct 14 2016 |
12706 |
430.55 |
Oct 07 2016 |
12656 |
430.55 |
Sep 30 2016 |
12622 |
430.55 |
Sep 23 2016 |
14717 |
451.58 |
Sep 16 2016 |
14396 |
451.58 |
Sep 09 2016 |
14311 |
451.58 |
Sep 02 2016 |
14277 |
451.58 |
Aug 26 2016 |
14308 |
451.58 |