| May 29 2020 |
14426 |
464.86 |
| May 22 2020 |
14474 |
464.86 |
| May 15 2020 |
14474 |
464.86 |
| May 08 2020 |
14479 |
464.86 |
| May 01 2020 |
14487 |
464.86 |
| Apr 24 2020 |
14535 |
464.86 |
| Apr 17 2020 |
14535 |
464.86 |
| Apr 10 2020 |
14535 |
464.86 |
| Apr 03 2020 |
14535 |
464.86 |
| Mar 27 2020 |
14535 |
464.86 |
| Mar 20 2020 |
14547 |
464.86 |
| Mar 13 2020 |
14547 |
464.86 |
| Mar 06 2020 |
14547 |
464.86 |
| Feb 28 2020 |
14515 |
464.86 |
| Feb 21 2020 |
14567 |
464.86 |
| Feb 14 2020 |
14577 |
464.86 |
| Feb 07 2020 |
14597 |
464.86 |
| Jan 31 2020 |
14618 |
464.86 |
| Jan 24 2020 |
14253 |
464.86 |
| Jan 17 2020 |
14293 |
464.86 |
| Jan 10 2020 |
14939 |
464.86 |
| Jan 03 2020 |
14832 |
464.86 |
| Dec 27 2019 |
14850 |
464.86 |
| Dec 20 2019 |
14876 |
464.86 |
| Dec 13 2019 |
14939 |
464.86 |
| Dec 06 2019 |
14800 |
464.86 |
| Nov 29 2019 |
15133 |
464.86 |
| Nov 22 2019 |
15212 |
464.86 |
| Nov 15 2019 |
15353 |
464.86 |
| Nov 08 2019 |
15535 |
464.86 |
| Nov 01 2019 |
15613 |
464.86 |
| Oct 25 2019 |
15608 |
464.86 |
| Oct 18 2019 |
15285 |
464.86 |
| Oct 11 2019 |
15474 |
464.86 |
| Oct 04 2019 |
15569 |
464.86 |
| Sep 27 2019 |
15548 |
464.86 |
| Sep 20 2019 |
15323 |
464.86 |
| Sep 13 2019 |
15334 |
464.86 |
| Sep 06 2019 |
14998 |
464.86 |
| Aug 30 2019 |
15051 |
464.86 |
| Aug 23 2019 |
15072 |
464.86 |
| Sep 22 2017 |
9140 |
398.2 |
| Sep 15 2017 |
9143 |
398.2 |
| Sep 08 2017 |
9105 |
398.2 |
| Sep 01 2017 |
9123 |
398.2 |
| Aug 25 2017 |
9138 |
398.2 |
| Aug 18 2017 |
7973 |
384.03 |
| Aug 11 2017 |
7941 |
384.03 |
| Aug 04 2017 |
7958 |
384.03 |
| Jul 28 2017 |
7956 |
384.03 |
| Jul 21 2017 |
9159 |
398.48 |
| Jul 14 2017 |
9169 |
398.48 |
| Jul 07 2017 |
9164 |
398.48 |
| Jun 30 2017 |
9174 |
398.48 |
| Jun 23 2017 |
9172 |
398.48 |
| Jun 16 2017 |
9170 |
398.48 |
| Jun 09 2017 |
9148 |
398.48 |
| Jun 02 2017 |
10192 |
409.62 |
| May 26 2017 |
10069 |
409.62 |
| May 19 2017 |
10787 |
417.05 |
| May 12 2017 |
10743 |
417.05 |
| May 05 2017 |
10717 |
417.05 |
| Apr 28 2017 |
10703 |
417.05 |
| Apr 21 2017 |
10686 |
417.05 |
| Apr 14 2017 |
10698 |
417.05 |
| Apr 07 2017 |
10699 |
417.05 |
| Mar 31 2017 |
10699 |
417.05 |
| Mar 24 2017 |
10700 |
417.05 |
| Mar 17 2017 |
10688 |
417.05 |
| Mar 10 2017 |
10699 |
417.05 |
| Mar 03 2017 |
10699 |
417.05 |
| Feb 24 2017 |
10703 |
417.05 |
| Feb 17 2017 |
10718 |
417.05 |
| Feb 10 2017 |
10738 |
417.05 |
| Feb 03 2017 |
10730 |
417.05 |
| Jan 27 2017 |
10742 |
417.05 |
| Jan 20 2017 |
10756 |
417.05 |
| Jan 13 2017 |
10771 |
417.05 |
| Jan 06 2017 |
10951 |
417.05 |
| Dec 30 2016 |
11017 |
417.05 |
| Dec 23 2016 |
11018 |
417.05 |
| Dec 16 2016 |
11059 |
417.05 |
| Dec 09 2016 |
11096 |
417.05 |
| Dec 02 2016 |
11285 |
417.05 |
| Nov 25 2016 |
11209 |
417.05 |
| Nov 18 2016 |
11297 |
417.05 |
| Nov 11 2016 |
11402 |
417.05 |
| Nov 04 2016 |
11397 |
417.05 |
| Oct 28 2016 |
11288 |
417.05 |
| Oct 21 2016 |
11381 |
417.05 |
| Oct 14 2016 |
11273 |
417.05 |
| Oct 07 2016 |
11234 |
417.05 |
| Sep 30 2016 |
11204 |
417.05 |
| Sep 23 2016 |
11468 |
421.76 |
| Sep 16 2016 |
11193 |
421.76 |
| Sep 09 2016 |
11142 |
421.76 |
| Sep 02 2016 |
11113 |
421.76 |
| Aug 26 2016 |
11147 |
421.76 |
