| Jan 25 2019 |
19546 |
513.58 |
| Jan 18 2019 |
19057 |
513.58 |
| Jan 11 2019 |
19712 |
513.58 |
| Jan 04 2019 |
19847 |
513.58 |
| Dec 28 2018 |
19808 |
513.58 |
| Dec 21 2018 |
19682 |
513.58 |
| Dec 14 2018 |
19807 |
513.58 |
| Dec 07 2018 |
20027 |
513.58 |
| Nov 30 2018 |
20312 |
513.58 |
| Nov 23 2018 |
20548 |
513.58 |
| Nov 16 2018 |
20951 |
513.58 |
| Nov 09 2018 |
21054 |
513.58 |
| Nov 02 2018 |
21217 |
513.58 |
| Oct 26 2018 |
20980 |
513.58 |
| Oct 19 2018 |
21086 |
513.58 |
| Oct 12 2018 |
20954 |
513.58 |
| Oct 05 2018 |
20653 |
513.58 |
| Sep 28 2018 |
20729 |
513.58 |
| Sep 21 2018 |
20718 |
513.58 |
| Sep 14 2018 |
20453 |
513.58 |
| Sep 07 2018 |
20306 |
513.58 |
| Aug 31 2018 |
20127 |
513.58 |
| Aug 24 2018 |
20042 |
513.58 |
| Aug 17 2018 |
20029 |
513.58 |
| Aug 10 2018 |
20040 |
513.58 |
| Aug 03 2018 |
20067 |
513.58 |
| Jul 27 2018 |
20081 |
513.58 |
| Jul 20 2018 |
20102 |
513.58 |
| Jul 13 2018 |
20104 |
513.58 |
| Jul 06 2018 |
20074 |
513.58 |
| Jun 29 2018 |
20140 |
513.58 |
| Jun 22 2018 |
20140 |
513.58 |
| Jun 15 2018 |
20160 |
513.58 |
| Jun 08 2018 |
20196 |
513.58 |
| Jun 01 2018 |
20180 |
513.58 |
| May 25 2018 |
20203 |
513.58 |
| May 18 2018 |
20162 |
513.58 |
| May 11 2018 |
20191 |
513.58 |
| May 04 2018 |
20281 |
513.58 |
| Apr 27 2018 |
20270 |
513.58 |
| Apr 20 2018 |
20326 |
513.58 |
| Apr 13 2018 |
20319 |
513.58 |
| Apr 06 2018 |
20319 |
513.58 |
| Mar 30 2018 |
20319 |
513.58 |
| Mar 23 2018 |
20319 |
513.58 |
| Mar 16 2018 |
20306 |
513.58 |
| Mar 09 2018 |
20306 |
513.58 |
| Mar 02 2018 |
20314 |
513.58 |
| Feb 23 2018 |
20308 |
513.58 |
| Feb 16 2018 |
20326 |
513.58 |
| Feb 09 2018 |
20318 |
513.58 |
| Feb 02 2018 |
20336 |
513.58 |
| Nov 24 2017 |
11189 |
419.46 |
| Nov 17 2017 |
11245 |
419.46 |
| Nov 10 2017 |
11537 |
419.46 |
| Nov 03 2017 |
11494 |
419.46 |
| Oct 27 2017 |
11430 |
419.46 |
| Oct 20 2017 |
11418 |
419.46 |
| Oct 13 2017 |
11236 |
419.46 |
| Oct 06 2017 |
11170 |
419.46 |
| Sep 29 2017 |
11179 |
419.46 |
| Sep 22 2017 |
9937 |
406.67 |
| Sep 15 2017 |
9938 |
406.67 |
| Sep 08 2017 |
9902 |
406.67 |
| Sep 01 2017 |
9924 |
406.67 |
| Aug 25 2017 |
9932 |
406.67 |
| Aug 18 2017 |
9955 |
406.67 |
| Aug 11 2017 |
9911 |
406.67 |
| Aug 04 2017 |
9927 |
406.67 |
| Jul 28 2017 |
9925 |
406.67 |
| Jul 21 2017 |
9510 |
402.17 |
| Jul 14 2017 |
9517 |
402.17 |
| Jul 07 2017 |
9511 |
402.17 |
| Jun 30 2017 |
9522 |
402.17 |
| Jun 23 2017 |
9519 |
402.17 |
| Jun 16 2017 |
9521 |
402.17 |
| Jun 09 2017 |
9500 |
402.17 |
| Jun 02 2017 |
8927 |
395.83 |
| May 26 2017 |
8812 |
395.83 |
| May 19 2017 |
9378 |
401.92 |
| May 12 2017 |
9340 |
401.92 |
| May 05 2017 |
9316 |
401.92 |
| Apr 28 2017 |
9308 |
401.92 |
| Apr 21 2017 |
9294 |
401.92 |
| Apr 14 2017 |
9301 |
401.92 |
| Apr 07 2017 |
9302 |
401.92 |
| Mar 31 2017 |
9302 |
401.92 |
| Mar 24 2017 |
9303 |
401.92 |
| Mar 17 2017 |
9293 |
401.92 |
| Mar 10 2017 |
9302 |
401.92 |
| Mar 03 2017 |
9302 |
401.92 |
| Feb 24 2017 |
9307 |
401.92 |
| Feb 17 2017 |
9318 |
401.92 |
| Feb 10 2017 |
9333 |
401.92 |
| Feb 03 2017 |
9329 |
401.92 |
| Jan 27 2017 |
9343 |
401.92 |
| Jan 20 2017 |
9362 |
401.92 |
| Jan 13 2017 |
9367 |
401.92 |
| Jan 06 2017 |
9530 |
401.92 |
| Dec 30 2016 |
9571 |
401.92 |
| Dec 23 2016 |
9573 |
401.92 |
| Dec 16 2016 |
9611 |
401.92 |
| Dec 09 2016 |
9641 |
401.92 |
| Dec 02 2016 |
9371 |
397.54 |
| Nov 25 2016 |
9326 |
397.54 |
| Nov 18 2016 |
9368 |
397.54 |
| Nov 11 2016 |
9519 |
397.54 |
| Nov 04 2016 |
9472 |
397.54 |
| Oct 28 2016 |
9345 |
397.54 |
| Oct 21 2016 |
9438 |
397.54 |
| Oct 14 2016 |
9302 |
397.54 |
| Oct 07 2016 |
9290 |
397.54 |
| Sep 30 2016 |
9249 |
397.54 |
| Sep 23 2016 |
9201 |
398.75 |
| Sep 16 2016 |
9009 |
398.75 |
| Sep 09 2016 |
8964 |
398.75 |
| Sep 02 2016 |
8942 |
398.75 |
| Aug 26 2016 |
8965 |
398.75 |
