| Sep 22 2017 |
6756 |
368.01 |
| Sep 15 2017 |
6743 |
368.01 |
| Sep 08 2017 |
6696 |
368.01 |
| Sep 01 2017 |
6709 |
368.01 |
| Aug 25 2017 |
6725 |
368.01 |
| Aug 18 2017 |
6739 |
368.01 |
| Aug 11 2017 |
5474 |
349.25 |
| Aug 04 2017 |
5486 |
349.25 |
| Jul 28 2017 |
5484 |
349.25 |
| Jul 21 2017 |
5495 |
349.25 |
| Jul 14 2017 |
5499 |
349.25 |
| Jul 07 2017 |
5499 |
349.25 |
| Jun 30 2017 |
5506 |
349.25 |
| Jun 23 2017 |
5505 |
349.25 |
| Jun 16 2017 |
5503 |
349.25 |
| Jun 09 2017 |
5492 |
349.25 |
| Jun 02 2017 |
5626 |
351.81 |
| May 26 2017 |
5537 |
351.81 |
| May 19 2017 |
5331 |
347.79 |
| May 12 2017 |
5307 |
347.79 |
| May 05 2017 |
5302 |
347.79 |
| Apr 28 2017 |
5297 |
347.79 |
| Apr 21 2017 |
5284 |
347.79 |
| Apr 14 2017 |
5292 |
347.79 |
| Apr 07 2017 |
5292 |
347.79 |
| Mar 31 2017 |
5292 |
347.79 |
| Mar 24 2017 |
5292 |
347.79 |
| Mar 17 2017 |
5286 |
347.79 |
| Mar 10 2017 |
5296 |
347.79 |
| Mar 03 2017 |
5296 |
347.79 |
| Feb 24 2017 |
5299 |
347.79 |
| Feb 17 2017 |
5307 |
347.79 |
| Feb 10 2017 |
5317 |
347.79 |
| Feb 03 2017 |
5312 |
347.79 |
| Jan 27 2017 |
5324 |
347.79 |
| Jan 20 2017 |
5346 |
347.79 |
| Jan 13 2017 |
5348 |
347.79 |
| Jan 06 2017 |
5455 |
347.79 |
| Dec 30 2016 |
5493 |
347.79 |
| Dec 23 2016 |
5505 |
347.79 |
| Dec 16 2016 |
5492 |
347.79 |
| Dec 09 2016 |
5498 |
347.79 |
| Dec 02 2016 |
5571 |
347.79 |
| Nov 25 2016 |
5545 |
347.79 |
| Nov 18 2016 |
5545 |
347.79 |
| Nov 11 2016 |
5592 |
347.79 |
| Nov 04 2016 |
5575 |
347.79 |
| Oct 28 2016 |
5540 |
347.79 |
| Oct 21 2016 |
5591 |
347.79 |
| Oct 14 2016 |
5465 |
347.79 |
| Oct 07 2016 |
5479 |
347.79 |
| Sep 30 2016 |
5424 |
347.79 |
| Sep 23 2016 |
4959 |
341.05 |
| Sep 16 2016 |
4863 |
341.05 |
| Sep 09 2016 |
4867 |
341.05 |
| Sep 02 2016 |
4838 |
341.05 |
| Aug 26 2016 |
4843 |
341.05 |
