| Jul 19 2019 |
9120 |
400.04 |
| Jul 12 2019 |
9138 |
400.04 |
| Jul 05 2019 |
8048 |
387.27 |
| Jun 28 2019 |
8060 |
387.27 |
| Jun 21 2019 |
11769 |
430.45 |
| Jun 14 2019 |
11542 |
427.93 |
| Jun 07 2019 |
11529 |
427.93 |
| May 31 2019 |
11546 |
427.93 |
| May 24 2019 |
11545 |
427.93 |
| May 17 2019 |
11566 |
427.93 |
| May 10 2019 |
11560 |
427.93 |
| May 03 2019 |
11568 |
427.93 |
| Apr 26 2019 |
11560 |
427.93 |
| Apr 19 2019 |
11559 |
427.93 |
| Apr 12 2019 |
11563 |
427.93 |
| Apr 05 2019 |
11563 |
427.93 |
| Mar 29 2019 |
11563 |
427.93 |
| Mar 22 2019 |
11558 |
427.93 |
| Mar 15 2019 |
11565 |
427.93 |
| Mar 08 2019 |
11511 |
427.93 |
| Mar 01 2019 |
11515 |
427.93 |
| Feb 22 2019 |
11508 |
427.93 |
| Feb 15 2019 |
11524 |
427.93 |
| Feb 08 2019 |
11511 |
427.93 |
| Feb 01 2019 |
11535 |
427.93 |
| Jan 25 2019 |
11536 |
427.93 |
| Jan 18 2019 |
11154 |
427.93 |
| Jan 11 2019 |
11685 |
427.93 |
| Jan 04 2019 |
11747 |
427.93 |
| Dec 28 2018 |
11754 |
427.93 |
| Dec 21 2018 |
11684 |
427.93 |
| Dec 14 2018 |
11711 |
427.93 |
| Dec 07 2018 |
11850 |
427.93 |
| Nov 30 2018 |
12012 |
427.93 |
| Nov 23 2018 |
12118 |
427.93 |
| Nov 16 2018 |
12325 |
427.93 |
| Nov 09 2018 |
12339 |
427.93 |
| Nov 02 2018 |
12388 |
427.93 |
| Oct 26 2018 |
12133 |
427.93 |
| Oct 19 2018 |
12162 |
427.93 |
| Oct 12 2018 |
12060 |
427.93 |
| Oct 05 2018 |
11828 |
427.93 |
| Sep 28 2018 |
11843 |
427.93 |
| Sep 21 2018 |
11846 |
427.93 |
| Sep 14 2018 |
11677 |
427.93 |
| Sep 07 2018 |
11642 |
427.93 |
| Aug 31 2018 |
11562 |
427.93 |
| Aug 24 2018 |
10760 |
419.59 |
| Aug 17 2018 |
10750 |
419.59 |
| Aug 10 2018 |
10756 |
419.59 |
| Aug 03 2018 |
10774 |
419.59 |
| Jul 27 2018 |
10782 |
419.59 |
| Jul 20 2018 |
10938 |
421.13 |
| Jul 13 2018 |
10935 |
421.13 |
| Jul 06 2018 |
12237 |
435.17 |
| Jun 29 2018 |
12292 |
435.17 |
| Jun 22 2018 |
12292 |
435.17 |
| Jun 15 2018 |
12852 |
440.94 |
| Jun 08 2018 |
12871 |
440.94 |
| Jun 01 2018 |
12861 |
440.94 |
| May 25 2018 |
14800 |
459.51 |
| May 18 2018 |
14770 |
459.51 |
| May 11 2018 |
14797 |
459.51 |
| May 04 2018 |
14860 |
459.51 |
| Apr 27 2018 |
14854 |
459.51 |
| Apr 20 2018 |
14947 |
460 |
| Apr 13 2018 |
14943 |
460 |
| Apr 06 2018 |
14943 |
460 |
| Mar 30 2018 |
14942 |
460 |
| Mar 23 2018 |
14942 |
460 |
| Mar 16 2018 |
14929 |
460 |
| Mar 09 2018 |
14929 |
460 |
| Mar 02 2018 |
14934 |
460 |
| Feb 23 2018 |
14927 |
460 |
| Feb 16 2018 |
14938 |
460 |
| Feb 09 2018 |
14935 |
460 |
| Feb 02 2018 |
14951 |
460 |
| Jan 26 2018 |
14985 |
460 |
| Jan 19 2018 |
14930 |
460 |
| Jan 12 2018 |
14534 |
460 |
| Jan 05 2018 |
14780 |
460 |
| Dec 29 2017 |
14821 |
460 |
| Dec 22 2017 |
14802 |
460 |
| Dec 15 2017 |
14766 |
460 |
| Dec 08 2017 |
15066 |
460 |
| Dec 01 2017 |
15201 |
460 |
| Nov 24 2017 |
15215 |
460 |
| Nov 17 2017 |
15341 |
460 |
| Nov 10 2017 |
15775 |
460 |
| Nov 03 2017 |
15762 |
460 |
| Oct 27 2017 |
15747 |
460 |
| Oct 20 2017 |
15740 |
460 |
| Oct 13 2017 |
15543 |
460 |
| Oct 06 2017 |
15399 |
460 |
| Sep 29 2017 |
15389 |
460 |
| Sep 22 2017 |
15324 |
460 |
| Sep 15 2017 |
15365 |
460 |
| Sep 08 2017 |
16155 |
468.55 |
| Sep 01 2017 |
16225 |
469.27 |
| Aug 25 2017 |
16534 |
471.9 |
| Aug 18 2017 |
16567 |
471.9 |
| Aug 11 2017 |
14684 |
455.32 |
| Aug 04 2017 |
14706 |
455.32 |
| Jul 28 2017 |
14706 |
455.32 |
| Jul 21 2017 |
14725 |
455.32 |
| Jul 14 2017 |
16460 |
471.19 |
| Jul 07 2017 |
16454 |
471.19 |
| Jun 30 2017 |
16464 |
471.19 |
| Jun 23 2017 |
16463 |
471.19 |
| Jun 16 2017 |
16459 |
471.19 |
| Jun 09 2017 |
16544 |
472.23 |
| Jun 02 2017 |
16547 |
472.23 |
| May 26 2017 |
18575 |
493.66 |
| May 19 2017 |
18129 |
489.16 |
| May 12 2017 |
19601 |
504.2 |
| May 05 2017 |
19539 |
504.2 |
| Apr 28 2017 |
19508 |
504.2 |
| Apr 21 2017 |
19479 |
504.2 |
| Apr 14 2017 |
19517 |
504.2 |
| Apr 07 2017 |
19518 |
504.2 |
| Mar 31 2017 |
19518 |
504.2 |
| Mar 24 2017 |
19519 |
504.2 |
| Mar 17 2017 |
19510 |
504.2 |
| Mar 10 2017 |
19529 |
504.2 |
| Mar 03 2017 |
19529 |
504.2 |
| Feb 24 2017 |
19533 |
504.2 |
| Feb 17 2017 |
19550 |
504.2 |
| Feb 10 2017 |
19572 |
504.2 |
| Feb 03 2017 |
19565 |
504.2 |
| Jan 27 2017 |
19557 |
504.2 |
| Jan 20 2017 |
19576 |
504.2 |
| Jan 13 2017 |
19606 |
504.2 |
| Jan 06 2017 |
19866 |
504.2 |
| Dec 30 2016 |
19941 |
504.2 |
| Dec 23 2016 |
19945 |
504.2 |
| Dec 16 2016 |
19975 |
504.2 |
| Dec 09 2016 |
20081 |
504.2 |
| Dec 02 2016 |
20496 |
504.2 |
| Nov 25 2016 |
20382 |
504.2 |
| Nov 18 2016 |
20669 |
504.2 |
| Nov 11 2016 |
21012 |
504.2 |
| Nov 04 2016 |
21095 |
504.2 |
| Oct 28 2016 |
21069 |
504.2 |
| Oct 21 2016 |
21174 |
504.2 |
| Oct 14 2016 |
21123 |
504.2 |
| Oct 07 2016 |
20975 |
504.2 |
| Sep 30 2016 |
20893 |
504.2 |
| Sep 23 2016 |
20511 |
504.2 |
| Sep 16 2016 |
20171 |
504.2 |
| Sep 09 2016 |
19952 |
504.2 |
| Sep 02 2016 |
19882 |
504.2 |
| Aug 26 2016 |
18565 |
491.5 |
