| Dec 22 2022 |
10974 |
598.13 |
| Dec 15 2022 |
10877 |
598.13 |
| Dec 08 2022 |
10899 |
598.13 |
| Dec 01 2022 |
10788 |
598.13 |
| Nov 24 2022 |
10789 |
598.13 |
| Nov 17 2022 |
10653 |
598.13 |
| Nov 10 2022 |
10628 |
598.13 |
| Nov 03 2022 |
10400 |
598.13 |
| Oct 27 2022 |
10070 |
598.13 |
| Oct 20 2022 |
10059 |
598.13 |
| Oct 13 2022 |
9967 |
598.13 |
| Oct 06 2022 |
9495 |
598.13 |
| Sep 29 2022 |
9169 |
598.13 |
| Sep 22 2022 |
9063 |
598.13 |
| Sep 15 2022 |
8896 |
598.13 |
| Sep 08 2022 |
8679 |
598.13 |
| Sep 01 2022 |
8651 |
598.13 |
| Aug 25 2022 |
8608 |
598.13 |
| Aug 18 2022 |
8603 |
598.13 |
| Aug 11 2022 |
8602 |
598.13 |
| Aug 04 2022 |
8579 |
598.13 |
| Jul 28 2022 |
8579 |
598.13 |
| Jul 21 2022 |
8579 |
598.13 |
| Jul 14 2022 |
8579 |
598.13 |
| Jul 07 2022 |
8579 |
598.13 |
| Jun 30 2022 |
8579 |
598.13 |
| Jun 23 2022 |
8584 |
598.13 |
| Jun 16 2022 |
8584 |
598.13 |
| Jun 09 2022 |
8589 |
598.13 |
| Jun 02 2022 |
8589 |
598.13 |
| May 26 2022 |
8584 |
598.13 |
| May 19 2022 |
8584 |
598.13 |
| May 12 2022 |
8584 |
598.13 |
| May 05 2022 |
8584 |
598.13 |
| Apr 28 2022 |
8586 |
598.13 |
| Apr 21 2022 |
8586 |
598.13 |
| Apr 14 2022 |
8586 |
598.13 |
| Apr 07 2022 |
8586 |
598.13 |
| Mar 31 2022 |
8586 |
598.13 |
| Mar 24 2022 |
8587 |
598.13 |
| Mar 17 2022 |
8564 |
598.13 |
| Mar 10 2022 |
8564 |
598.13 |
| Mar 03 2022 |
8564 |
598.13 |
| Feb 24 2022 |
8556 |
598.13 |
| Feb 17 2022 |
8574 |
598.13 |
| Feb 10 2022 |
8575 |
598.13 |
| Feb 03 2022 |
8575 |
598.13 |
| Jan 27 2022 |
8571 |
598.13 |
| Jan 20 2022 |
8446 |
598.13 |
| Jan 13 2022 |
8456 |
598.13 |
| Jan 06 2022 |
8934 |
598.13 |
| Dec 30 2021 |
8940 |
598.13 |
| Dec 23 2021 |
8953 |
598.13 |
| Dec 16 2021 |
9168 |
598.13 |
| Dec 09 2021 |
9465 |
598.13 |
| Dec 02 2021 |
9750 |
598.13 |
| Nov 25 2021 |
9924 |
598.13 |
| Nov 18 2021 |
10454 |
598.13 |
| Nov 11 2021 |
10839 |
598.13 |
| Nov 04 2021 |
10854 |
598.13 |
| Oct 28 2021 |
11049 |
598.13 |
| Oct 21 2021 |
11323 |
598.13 |
| Oct 14 2021 |
11474 |
598.13 |
| Oct 07 2021 |
11061 |
598.13 |
| Sep 30 2021 |
10913 |
598.13 |
| Sep 23 2021 |
10521 |
598.13 |
| Sep 16 2021 |
10318 |
598.13 |
| Sep 09 2021 |
10172 |
598.13 |
| Sep 02 2021 |
10237 |
598.13 |
| Aug 26 2021 |
10682 |
618.75 |
| Aug 19 2021 |
10710 |
618.75 |
| Aug 12 2021 |
10700 |
618.75 |
| Aug 05 2021 |
10818 |
618.75 |
| Jul 29 2021 |
10898 |
618.75 |
| Jun 03 2021 |
10953 |
618.75 |
| May 21 2021 |
5437 |
618.75 |
| May 14 2021 |
5278 |
618.75 |
| May 07 2021 |
5278 |
618.75 |
| Apr 24 2020 |
21450 |
550 |
| Apr 17 2020 |
21451 |
550 |
| Apr 10 2020 |
21451 |
550 |
| Apr 03 2020 |
21451 |
550 |
| Mar 27 2020 |
21451 |
550 |
| Mar 20 2020 |
22634 |
566.5 |
| Mar 13 2020 |
22634 |
566.5 |
| Mar 06 2020 |
22634 |
566.5 |
| Feb 28 2020 |
22619 |
566.5 |
| Feb 21 2020 |
22682 |
566.5 |
| Feb 14 2020 |
22693 |
566.5 |
| Feb 07 2020 |
22714 |
566.5 |
| Jan 31 2020 |
22735 |
566.5 |
| Jan 24 2020 |
22310 |
566.5 |
| Jan 17 2020 |
22369 |
566.5 |
| Jan 10 2020 |
23114 |
566.5 |
| Jan 03 2020 |
22957 |
566.5 |
| Dec 27 2019 |
22974 |
566.5 |
| Dec 20 2019 |
23015 |
566.5 |
| Dec 13 2019 |
23124 |
566.5 |
| Dec 06 2019 |
23057 |
566.5 |
| Nov 29 2019 |
23624 |
566.5 |
| Nov 22 2019 |
23763 |
566.5 |
| Nov 15 2019 |
24006 |
566.5 |
| Nov 08 2019 |
24403 |
566.5 |
| Nov 01 2019 |
24620 |
566.5 |
| Oct 25 2019 |
24744 |
566.5 |
| Oct 18 2019 |
24253 |
566.5 |
| Oct 11 2019 |
24596 |
566.5 |
| Oct 04 2019 |
24681 |
566.5 |
| Sep 27 2019 |
24634 |
566.5 |
| Sep 20 2019 |
24288 |
566.5 |
| Sep 13 2019 |
24195 |
566.5 |
| Sep 06 2019 |
23706 |
566.5 |
| Aug 30 2019 |
23793 |
566.5 |
| Aug 23 2019 |
23813 |
566.5 |
| Aug 16 2019 |
23600 |
566.5 |
| Aug 09 2019 |
23600 |
566.5 |
| Aug 02 2019 |
23613 |
566.5 |
| Jul 26 2019 |
23629 |
566.5 |
| Jul 19 2019 |
23644 |
566.5 |
| Jul 12 2019 |
23686 |
566.5 |
| Jul 05 2019 |
23701 |
566.5 |
| Jun 28 2019 |
23753 |
566.5 |
| Jun 21 2019 |
23784 |
566.5 |
| Jun 14 2019 |
23778 |
566.5 |
| Jun 07 2019 |
23756 |
566.5 |
| May 31 2019 |
23789 |
566.5 |
| May 24 2019 |
23792 |
566.5 |
| May 17 2019 |
23831 |
566.5 |
| May 10 2019 |
23820 |
566.5 |
| May 03 2019 |
23845 |
566.5 |
| Apr 26 2019 |
25043 |
583 |
| Jul 21 2017 |
29719 |
618.75 |
| Jul 14 2017 |
29718 |
618.75 |
| Jul 07 2017 |
29711 |
618.75 |
| Jun 30 2017 |
29721 |
618.75 |
| Jun 23 2017 |
29719 |
618.75 |
| Jun 16 2017 |
29728 |
618.75 |
| Jun 09 2017 |
29700 |
618.75 |
| Jun 02 2017 |
29705 |
618.75 |
| May 26 2017 |
29479 |
618.75 |
| May 19 2017 |
29529 |
618.75 |
| May 12 2017 |
29465 |
618.75 |
| May 05 2017 |
29342 |
618.75 |
| Apr 28 2017 |
29297 |
618.75 |
| Apr 21 2017 |
28482 |
608.44 |
| Apr 14 2017 |
28530 |
608.44 |
| Apr 07 2017 |
28531 |
608.44 |
| Mar 31 2017 |
28530 |
608.44 |
| Mar 24 2017 |
28532 |
608.44 |
| Mar 17 2017 |
28527 |
608.44 |
| Mar 10 2017 |
28546 |
608.44 |
| Mar 03 2017 |
28546 |
608.44 |
| Feb 24 2017 |
28550 |
608.44 |
| Feb 17 2017 |
28569 |
608.44 |
| Feb 10 2017 |
28594 |
608.44 |
| Feb 03 2017 |
28591 |
608.44 |
| Jan 27 2017 |
28549 |
608.44 |
| Jan 20 2017 |
28564 |
608.44 |
| Jan 13 2017 |
28605 |
608.44 |
| Jan 06 2017 |
28950 |
608.44 |
| Dec 30 2016 |
29043 |
608.44 |
| Dec 23 2016 |
29033 |
608.44 |
| Dec 16 2016 |
29069 |
608.44 |
| Dec 09 2016 |
29306 |
608.44 |
| Dec 02 2016 |
29984 |
608.44 |
| Nov 25 2016 |
29869 |
608.44 |
| Nov 18 2016 |
30488 |
608.44 |
| Nov 11 2016 |
31022 |
608.44 |
| Nov 04 2016 |
31244 |
608.44 |
| Oct 28 2016 |
31264 |
608.44 |
| Oct 21 2016 |
31419 |
608.44 |
| Oct 14 2016 |
31520 |
608.44 |
| Oct 07 2016 |
31364 |
608.44 |
| Sep 30 2016 |
31313 |
608.44 |
| Sep 23 2016 |
30785 |
608.44 |
| Sep 16 2016 |
30277 |
608.44 |
| Sep 09 2016 |
29758 |
608.44 |
| Sep 02 2016 |
29678 |
608.44 |
| Aug 26 2016 |
29718 |
608.44 |
| Aug 19 2016 |
29168 |
608.44 |
| Aug 12 2016 |
29159 |
608.44 |
| Aug 05 2016 |
29180 |
608.44 |
| Jul 29 2016 |
29182 |
608.44 |
| Jul 22 2016 |
28290 |
598.13 |
| Jun 28 2016 |
28292 |
598.13 |
| Jun 21 2016 |
28372 |
598.13 |
| Jun 14 2016 |
28372 |
598.13 |
| Jun 07 2016 |
28374 |
598.13 |
| May 31 2016 |
28380 |
598.13 |
| May 24 2016 |
28380 |
598.13 |
