| Dec 22 2022 |
4318 |
359.92 |
| Dec 15 2022 |
4303 |
359.92 |
| Dec 08 2022 |
4283 |
359.92 |
| Dec 01 2022 |
4231 |
359.92 |
| Nov 24 2022 |
4235 |
359.92 |
| Nov 17 2022 |
4142 |
359.92 |
| Nov 10 2022 |
4082 |
359.92 |
| Nov 03 2022 |
3946 |
359.92 |
| Oct 27 2022 |
3618 |
359.92 |
| Oct 20 2022 |
3519 |
359.92 |
| Oct 13 2022 |
3475 |
359.92 |
| Oct 06 2022 |
3392 |
359.92 |
| Sep 29 2022 |
3327 |
359.92 |
| Sep 22 2022 |
3306 |
359.92 |
| Sep 15 2022 |
3255 |
359.92 |
| Sep 08 2022 |
3257 |
359.92 |
| Sep 01 2022 |
3260 |
359.92 |
| Aug 25 2022 |
3250 |
359.92 |
| Aug 18 2022 |
3250 |
359.92 |
| Aug 11 2022 |
3257 |
359.92 |
| Aug 04 2022 |
3246 |
359.92 |
| Jul 28 2022 |
3246 |
359.92 |
| Jul 21 2022 |
3246 |
359.92 |
| Jul 14 2022 |
3246 |
359.92 |
| Jul 07 2022 |
3246 |
359.92 |
| Jun 30 2022 |
3246 |
359.92 |
| Jun 23 2022 |
3236 |
359.92 |
| Jun 16 2022 |
3236 |
359.92 |
| Jun 09 2022 |
3241 |
359.92 |
| Jun 02 2022 |
3241 |
359.92 |
| May 26 2022 |
3240 |
359.92 |
| May 19 2022 |
3240 |
359.92 |
| May 12 2022 |
3240 |
359.92 |
| May 05 2022 |
3240 |
359.92 |
| Apr 28 2022 |
3236 |
359.92 |
| Apr 21 2022 |
3236 |
359.92 |
| Apr 14 2022 |
3236 |
359.92 |
| Apr 07 2022 |
3236 |
359.92 |
| Mar 31 2022 |
3236 |
359.92 |
| Mar 24 2022 |
3236 |
359.92 |
| Mar 17 2022 |
3232 |
359.92 |
| Mar 10 2022 |
3232 |
359.92 |
| Mar 03 2022 |
3232 |
359.92 |
| Feb 24 2022 |
3223 |
359.92 |
| Feb 17 2022 |
3229 |
359.92 |
| Feb 10 2022 |
3234 |
359.92 |
| Feb 03 2022 |
3241 |
359.92 |
| Jan 27 2022 |
3245 |
359.92 |
| Jan 20 2022 |
3142 |
359.92 |
| Jan 13 2022 |
3174 |
359.92 |
| Jan 06 2022 |
3289 |
359.92 |
| Dec 30 2021 |
3309 |
359.92 |
| Dec 23 2021 |
3323 |
359.92 |
| Dec 16 2021 |
3333 |
359.92 |
| Dec 09 2021 |
3375 |
359.92 |
| Dec 02 2021 |
3442 |
359.92 |
| Nov 25 2021 |
3478 |
359.92 |
| Nov 18 2021 |
3499 |
359.92 |
| Nov 11 2021 |
3498 |
359.92 |
| Nov 04 2021 |
3579 |
359.92 |
| Oct 28 2021 |
3709 |
359.92 |
| Oct 21 2021 |
3742 |
359.92 |
| Oct 14 2021 |
3769 |
359.92 |
| Oct 07 2021 |
4268 |
376.6 |
| Sep 30 2021 |
4336 |
376.6 |
| Sep 23 2021 |
4415 |
376.6 |
| Sep 16 2021 |
4500 |
376.6 |
| Sep 09 2021 |
4550 |
376.6 |
| Sep 02 2021 |
4618 |
376.6 |
| Aug 26 2021 |
2397 |
364.81 |
| Aug 19 2021 |
2397 |
364.81 |
| Aug 12 2021 |
2392 |
364.81 |
| Aug 05 2021 |
2429 |
364.81 |
| Jul 29 2021 |
2449 |
364.81 |
| Jun 03 2021 |
1796 |
364.81 |
| May 21 2021 |
1591 |
333.88 |
| May 14 2021 |
1581 |
335.21 |
| May 07 2021 |
1581 |
335.21 |
| Apr 30 2021 |
554 |
243.75 |
| Apr 23 2021 |
554 |
243.75 |
| Apr 16 2021 |
554 |
243.75 |
| Apr 09 2021 |
554 |
243.75 |
| Apr 02 2021 |
554 |
243.75 |
| Mar 26 2021 |
554 |
243.75 |
| May 22 2020 |
6957 |
372.93 |
| May 15 2020 |
6957 |
372.93 |
| May 08 2020 |
6957 |
372.93 |
| May 01 2020 |
6964 |
372.93 |
| Apr 24 2020 |
7973 |
386.47 |
| Apr 17 2020 |
7973 |
386.47 |
| Apr 10 2020 |
7973 |
386.47 |
| Apr 03 2020 |
7973 |
386.47 |
| Mar 27 2020 |
7973 |
386.47 |
| Mar 20 2020 |
7740 |
383.54 |
| Mar 13 2020 |
7740 |
383.54 |
| Mar 06 2020 |
7740 |
383.54 |
| Feb 28 2020 |
7737 |
383.54 |
| Feb 21 2020 |
7772 |
383.54 |
| Feb 14 2020 |
7777 |
383.54 |
| Feb 07 2020 |
7784 |
383.54 |
| Jan 31 2020 |
7803 |
383.54 |
| Jan 24 2020 |
7504 |
383.54 |
| Jan 17 2020 |
7526 |
383.54 |
| Jan 10 2020 |
7996 |
383.54 |
| Jan 03 2020 |
7951 |
383.54 |
| Dec 27 2019 |
7948 |
383.54 |
| Dec 20 2019 |
7959 |
383.54 |
| Dec 13 2019 |
7977 |
383.54 |
| Dec 06 2019 |
7830 |
383.54 |
| Nov 29 2019 |
7988 |
383.54 |
| Nov 22 2019 |
8025 |
383.54 |
| Nov 15 2019 |
8080 |
383.54 |
| Nov 08 2019 |
8116 |
383.54 |
| Nov 01 2019 |
8105 |
383.54 |
| Oct 25 2019 |
8043 |
383.54 |
| Oct 18 2019 |
7868 |
383.54 |
| Oct 11 2019 |
7983 |
383.54 |
| Oct 04 2019 |
8046 |
383.54 |
| Sep 27 2019 |
8030 |
383.54 |
| Sep 20 2019 |
7892 |
383.54 |
| Sep 13 2019 |
7925 |
383.54 |
| Sep 06 2019 |
7738 |
383.54 |
| Aug 30 2019 |
7777 |
383.54 |
| Aug 23 2019 |
7785 |
383.54 |
| Aug 16 2019 |
8143 |
388.84 |
| Aug 09 2019 |
8143 |
388.84 |
| Aug 02 2019 |
8147 |
388.84 |
| Jul 26 2019 |
8153 |
388.84 |
| Jul 19 2019 |
8166 |
388.84 |
| Jul 12 2019 |
8181 |
388.84 |
| Jul 05 2019 |
8192 |
388.84 |
| Jun 28 2019 |
8206 |
388.84 |
| Jun 21 2019 |
8220 |
388.84 |
| Jun 14 2019 |
8213 |
388.84 |
| Jun 07 2019 |
8214 |
388.84 |
| May 31 2019 |
8233 |
388.84 |
| May 24 2019 |
8232 |
388.84 |
| May 17 2019 |
8248 |
388.84 |
| May 10 2019 |
8244 |
388.84 |
| May 03 2019 |
8251 |
388.84 |
| Apr 26 2019 |
10941 |
420.94 |
| Apr 19 2019 |
15037 |
464.21 |
| Apr 12 2019 |
15037 |
464.21 |
| Apr 05 2019 |
15037 |
464.21 |
| Mar 29 2019 |
15038 |
464.21 |
| Mar 22 2019 |
15028 |
464.21 |
| Mar 15 2019 |
11959 |
432.1 |
| Mar 08 2019 |
11906 |
432.1 |
| Mar 01 2019 |
11909 |
432.1 |
| Feb 22 2019 |
11904 |
432.1 |
| Feb 15 2019 |
11922 |
432.1 |
| Feb 08 2019 |
11906 |
432.1 |
| Feb 01 2019 |
11929 |
432.1 |
| Jan 25 2019 |
11929 |
432.1 |
| Jan 18 2019 |
11543 |
432.1 |
| Jan 11 2019 |
12074 |
432.1 |
| Jan 04 2019 |
12149 |
432.1 |
| Dec 28 2018 |
12154 |
432.1 |
| Dec 21 2018 |
12081 |
432.1 |
| Dec 14 2018 |
12116 |
432.1 |
| Dec 07 2018 |
12260 |
432.1 |
| Nov 30 2018 |
12413 |
432.1 |
| Nov 23 2018 |
12529 |
432.1 |
| Nov 16 2018 |
12755 |
432.1 |
| Nov 09 2018 |
12777 |
432.1 |
| Nov 02 2018 |
12843 |
432.1 |
| Oct 26 2018 |
12591 |
432.1 |
| Oct 19 2018 |
12624 |
432.1 |
| Oct 12 2018 |
12496 |
432.1 |
| Oct 05 2018 |
12237 |
432.1 |
| Sep 28 2018 |
12264 |
432.1 |
| Sep 21 2018 |
12240 |
432.1 |
| Sep 14 2018 |
12080 |
432.1 |
| Sep 07 2018 |
12051 |
432.1 |
| Aug 31 2018 |
11974 |
432.1 |
| Aug 24 2018 |
11921 |
432.1 |
| Aug 17 2018 |
11908 |
432.1 |
| Aug 10 2018 |
11916 |
432.1 |
| Aug 03 2018 |
11937 |
432.1 |
| Jul 27 2018 |
11945 |
432.1 |
| Jul 20 2018 |
11958 |
432.1 |
| Jul 13 2018 |
11957 |
432.1 |
| Jul 06 2018 |
11933 |
432.1 |
| Jun 29 2018 |
11987 |
432.1 |
| Jun 22 2018 |
11987 |
432.1 |
| Jun 15 2018 |
12007 |
432.1 |
| Jun 08 2018 |
12024 |
432.1 |
| Jun 01 2018 |
12018 |
432.1 |
| May 25 2018 |
12035 |
432.1 |
| May 18 2018 |
12013 |
432.1 |
| May 11 2018 |
12034 |
432.1 |
| May 04 2018 |
12086 |
432.1 |
| Apr 27 2018 |
9191 |
400 |
| Apr 20 2018 |
9216 |
400 |
| Apr 13 2018 |
9211 |
400 |
| Apr 06 2018 |
9212 |
400 |
| Mar 30 2018 |
9212 |
400 |
| Mar 23 2018 |
9212 |
400 |
| Apr 21 2017 |
9804 |
407.5 |
| Apr 14 2017 |
9813 |
407.5 |
| Apr 07 2017 |
9814 |
407.5 |
| Mar 31 2017 |
9814 |
407.5 |
| Mar 24 2017 |
9815 |
407.5 |
| Mar 17 2017 |
9807 |
407.5 |
| Mar 10 2017 |
9817 |
407.5 |
| Mar 03 2017 |
9817 |
407.5 |
| Feb 24 2017 |
9820 |
407.5 |
| Feb 17 2017 |
9831 |
407.5 |
| Feb 10 2017 |
9849 |
407.5 |
| Feb 03 2017 |
9849 |
407.5 |
| Jan 27 2017 |
9862 |
407.5 |
| Jan 20 2017 |
9878 |
407.5 |
| Jan 13 2017 |
9889 |
407.5 |
| Jan 06 2017 |
10053 |
407.5 |
| Dec 30 2016 |
10092 |
407.5 |
| Dec 23 2016 |
10092 |
407.5 |
| Dec 16 2016 |
10140 |
407.5 |
| Dec 09 2016 |
10185 |
407.5 |
| Dec 02 2016 |
10354 |
407.5 |
| Nov 25 2016 |
10293 |
407.5 |
| Nov 18 2016 |
10368 |
407.5 |
| Nov 11 2016 |
10454 |
407.5 |
| Nov 04 2016 |
10411 |
407.5 |
| Oct 28 2016 |
10320 |
407.5 |
| Oct 21 2016 |
10385 |
407.5 |
| Oct 14 2016 |
10263 |
407.5 |
| Oct 07 2016 |
10246 |
407.5 |
| Sep 30 2016 |
10220 |
407.5 |
| Sep 23 2016 |
10019 |
407.5 |
| Sep 16 2016 |
9790 |
407.5 |
| Sep 09 2016 |
9748 |
407.5 |
| Sep 02 2016 |
9718 |
407.5 |
| Aug 26 2016 |
9751 |
407.5 |
| Aug 19 2016 |
9518 |
407.5 |
| Aug 12 2016 |
9509 |
407.5 |
| Aug 05 2016 |
9524 |
407.5 |
| Jul 29 2016 |
9525 |
407.5 |
| Jul 22 2016 |
9509 |
407.5 |
| Jun 28 2016 |
9510 |
407.5 |
| Jun 21 2016 |
9544 |
407.5 |
| Jun 14 2016 |
9544 |
407.5 |
| Jun 07 2016 |
9544 |
407.5 |
| May 31 2016 |
9545 |
407.5 |
| May 24 2016 |
9545 |
407.5 |
