Dec 22 2022 |
4318 |
359.92 |
Dec 15 2022 |
4303 |
359.92 |
Dec 08 2022 |
4283 |
359.92 |
Dec 01 2022 |
4231 |
359.92 |
Nov 24 2022 |
4235 |
359.92 |
Nov 17 2022 |
4142 |
359.92 |
Nov 10 2022 |
4082 |
359.92 |
Nov 03 2022 |
3946 |
359.92 |
Oct 27 2022 |
3618 |
359.92 |
Oct 20 2022 |
3519 |
359.92 |
Oct 13 2022 |
3475 |
359.92 |
Oct 06 2022 |
3392 |
359.92 |
Sep 29 2022 |
3327 |
359.92 |
Sep 22 2022 |
3306 |
359.92 |
Sep 15 2022 |
3255 |
359.92 |
Sep 08 2022 |
3257 |
359.92 |
Sep 01 2022 |
3260 |
359.92 |
Aug 25 2022 |
3250 |
359.92 |
Aug 18 2022 |
3250 |
359.92 |
Aug 11 2022 |
3257 |
359.92 |
Aug 04 2022 |
3246 |
359.92 |
Jul 28 2022 |
3246 |
359.92 |
Jul 21 2022 |
3246 |
359.92 |
Jul 14 2022 |
3246 |
359.92 |
Jul 07 2022 |
3246 |
359.92 |
Jun 30 2022 |
3246 |
359.92 |
Jun 23 2022 |
3236 |
359.92 |
Jun 16 2022 |
3236 |
359.92 |
Jun 09 2022 |
3241 |
359.92 |
Jun 02 2022 |
3241 |
359.92 |
May 26 2022 |
3240 |
359.92 |
May 19 2022 |
3240 |
359.92 |
May 12 2022 |
3240 |
359.92 |
May 05 2022 |
3240 |
359.92 |
Apr 28 2022 |
3236 |
359.92 |
Apr 21 2022 |
3236 |
359.92 |
Apr 14 2022 |
3236 |
359.92 |
Apr 07 2022 |
3236 |
359.92 |
Mar 31 2022 |
3236 |
359.92 |
Mar 24 2022 |
3236 |
359.92 |
Mar 17 2022 |
3232 |
359.92 |
Mar 10 2022 |
3232 |
359.92 |
Mar 03 2022 |
3232 |
359.92 |
Feb 24 2022 |
3223 |
359.92 |
Feb 17 2022 |
3229 |
359.92 |
Feb 10 2022 |
3234 |
359.92 |
Feb 03 2022 |
3241 |
359.92 |
Jan 27 2022 |
3245 |
359.92 |
Jan 20 2022 |
3142 |
359.92 |
Jan 13 2022 |
3174 |
359.92 |
Jan 06 2022 |
3289 |
359.92 |
Dec 30 2021 |
3309 |
359.92 |
Dec 23 2021 |
3323 |
359.92 |
Dec 16 2021 |
3333 |
359.92 |
Dec 09 2021 |
3375 |
359.92 |
Dec 02 2021 |
3442 |
359.92 |
Nov 25 2021 |
3478 |
359.92 |
Nov 18 2021 |
3499 |
359.92 |
Nov 11 2021 |
3498 |
359.92 |
Nov 04 2021 |
3579 |
359.92 |
Oct 28 2021 |
3709 |
359.92 |
Oct 21 2021 |
3742 |
359.92 |
Oct 14 2021 |
3769 |
359.92 |
Oct 07 2021 |
4268 |
376.6 |
Sep 30 2021 |
4336 |
376.6 |
Sep 23 2021 |
4415 |
376.6 |
Sep 16 2021 |
4500 |
376.6 |
Sep 09 2021 |
4550 |
376.6 |
Sep 02 2021 |
4618 |
376.6 |
Aug 26 2021 |
2397 |
364.81 |
Aug 19 2021 |
2397 |
364.81 |
Aug 12 2021 |
2392 |
364.81 |
Aug 05 2021 |
2429 |
364.81 |
Jul 29 2021 |
2449 |
364.81 |
Jun 03 2021 |
1796 |
364.81 |
May 21 2021 |
1591 |
333.88 |
May 14 2021 |
1581 |
335.21 |
May 07 2021 |
1581 |
335.21 |
Apr 30 2021 |
554 |
243.75 |
Apr 23 2021 |
554 |
243.75 |
Apr 16 2021 |
554 |
243.75 |
Apr 09 2021 |
554 |
243.75 |
Apr 02 2021 |
554 |
243.75 |
Mar 26 2021 |
554 |
243.75 |
May 22 2020 |
6957 |
372.93 |
May 15 2020 |
6957 |
372.93 |
May 08 2020 |
6957 |
372.93 |
May 01 2020 |
6964 |
372.93 |
Apr 24 2020 |
7973 |
386.47 |
Apr 17 2020 |
7973 |
386.47 |
Apr 10 2020 |
7973 |
386.47 |
Apr 03 2020 |
7973 |
386.47 |
Mar 27 2020 |
7973 |
386.47 |
Mar 20 2020 |
7740 |
383.54 |
Mar 13 2020 |
7740 |
383.54 |
Mar 06 2020 |
7740 |
383.54 |
Feb 28 2020 |
7737 |
383.54 |
Feb 21 2020 |
7772 |
383.54 |
Feb 14 2020 |
7777 |
383.54 |
Feb 07 2020 |
7784 |
383.54 |
Jan 31 2020 |
7803 |
383.54 |
Jan 24 2020 |
7504 |
383.54 |
Jan 17 2020 |
7526 |
383.54 |
Jan 10 2020 |
7996 |
383.54 |
Jan 03 2020 |
7951 |
383.54 |
Dec 27 2019 |
7948 |
383.54 |
Dec 20 2019 |
7959 |
383.54 |
Dec 13 2019 |
7977 |
383.54 |
Dec 06 2019 |
7830 |
383.54 |
Nov 29 2019 |
7988 |
383.54 |
Nov 22 2019 |
8025 |
383.54 |
Nov 15 2019 |
8080 |
383.54 |
Nov 08 2019 |
8116 |
383.54 |
Nov 01 2019 |
8105 |
383.54 |
Oct 25 2019 |
8043 |
383.54 |
Oct 18 2019 |
7868 |
383.54 |
Oct 11 2019 |
7983 |
383.54 |
Oct 04 2019 |
8046 |
383.54 |
Sep 27 2019 |
8030 |
383.54 |
Sep 20 2019 |
7892 |
383.54 |
Sep 13 2019 |
7925 |
383.54 |
Sep 06 2019 |
7738 |
383.54 |
Aug 30 2019 |
7777 |
383.54 |
Aug 23 2019 |
7785 |
383.54 |
Aug 16 2019 |
8143 |
388.84 |
Aug 09 2019 |
8143 |
388.84 |
Aug 02 2019 |
8147 |
388.84 |
Jul 26 2019 |
8153 |
388.84 |
Jul 19 2019 |
8166 |
388.84 |
Jul 12 2019 |
8181 |
388.84 |
Jul 05 2019 |
8192 |
388.84 |
Jun 28 2019 |
8206 |
388.84 |
Jun 21 2019 |
8220 |
388.84 |
Jun 14 2019 |
8213 |
388.84 |
Jun 07 2019 |
8214 |
388.84 |
May 31 2019 |
8233 |
388.84 |
May 24 2019 |
8232 |
388.84 |
May 17 2019 |
8248 |
388.84 |
May 10 2019 |
8244 |
388.84 |
May 03 2019 |
8251 |
388.84 |
Apr 26 2019 |
10941 |
420.94 |
Apr 19 2019 |
15037 |
464.21 |
Apr 12 2019 |
15037 |
464.21 |
Apr 05 2019 |
15037 |
464.21 |
Mar 29 2019 |
15038 |
464.21 |
Mar 22 2019 |
15028 |
464.21 |
Mar 15 2019 |
11959 |
432.1 |
Mar 08 2019 |
11906 |
432.1 |
Mar 01 2019 |
11909 |
432.1 |
Feb 22 2019 |
11904 |
432.1 |
Feb 15 2019 |
11922 |
432.1 |
Feb 08 2019 |
11906 |
432.1 |
Feb 01 2019 |
11929 |
432.1 |
Jan 25 2019 |
11929 |
432.1 |
Jan 18 2019 |
11543 |
432.1 |
Jan 11 2019 |
12074 |
432.1 |
Jan 04 2019 |
12149 |
432.1 |
Dec 28 2018 |
12154 |
432.1 |
Dec 21 2018 |
12081 |
432.1 |
Dec 14 2018 |
12116 |
432.1 |
Dec 07 2018 |
12260 |
432.1 |
Nov 30 2018 |
12413 |
432.1 |
Nov 23 2018 |
12529 |
432.1 |
Nov 16 2018 |
12755 |
432.1 |
Nov 09 2018 |
12777 |
432.1 |
Nov 02 2018 |
12843 |
432.1 |
Oct 26 2018 |
12591 |
432.1 |
Oct 19 2018 |
12624 |
432.1 |
Oct 12 2018 |
12496 |
432.1 |
Oct 05 2018 |
12237 |
432.1 |
Sep 28 2018 |
12264 |
432.1 |
Sep 21 2018 |
12240 |
432.1 |
Sep 14 2018 |
12080 |
432.1 |
Sep 07 2018 |
12051 |
432.1 |
Aug 31 2018 |
11974 |
432.1 |
Aug 24 2018 |
11921 |
432.1 |
Aug 17 2018 |
11908 |
432.1 |
Aug 10 2018 |
11916 |
432.1 |
Aug 03 2018 |
11937 |
432.1 |
Jul 27 2018 |
11945 |
432.1 |
Jul 20 2018 |
11958 |
432.1 |
Jul 13 2018 |
11957 |
432.1 |
Jul 06 2018 |
11933 |
432.1 |
Jun 29 2018 |
11987 |
432.1 |
Jun 22 2018 |
11987 |
432.1 |
Jun 15 2018 |
12007 |
432.1 |
Jun 08 2018 |
12024 |
432.1 |
Jun 01 2018 |
12018 |
432.1 |
May 25 2018 |
12035 |
432.1 |
May 18 2018 |
12013 |
432.1 |
May 11 2018 |
12034 |
432.1 |
May 04 2018 |
12086 |
432.1 |
Apr 27 2018 |
9191 |
400 |
Apr 20 2018 |
9216 |
400 |
Apr 13 2018 |
9211 |
400 |
Apr 06 2018 |
9212 |
400 |
Mar 30 2018 |
9212 |
400 |
Mar 23 2018 |
9212 |
400 |
Apr 21 2017 |
9804 |
407.5 |
Apr 14 2017 |
9813 |
407.5 |
Apr 07 2017 |
9814 |
407.5 |
Mar 31 2017 |
9814 |
407.5 |
Mar 24 2017 |
9815 |
407.5 |
Mar 17 2017 |
9807 |
407.5 |
Mar 10 2017 |
9817 |
407.5 |
Mar 03 2017 |
9817 |
407.5 |
Feb 24 2017 |
9820 |
407.5 |
Feb 17 2017 |
9831 |
407.5 |
Feb 10 2017 |
9849 |
407.5 |
Feb 03 2017 |
9849 |
407.5 |
Jan 27 2017 |
9862 |
407.5 |
Jan 20 2017 |
9878 |
407.5 |
Jan 13 2017 |
9889 |
407.5 |
Jan 06 2017 |
10053 |
407.5 |
Dec 30 2016 |
10092 |
407.5 |
Dec 23 2016 |
10092 |
407.5 |
Dec 16 2016 |
10140 |
407.5 |
Dec 09 2016 |
10185 |
407.5 |
Dec 02 2016 |
10354 |
407.5 |
Nov 25 2016 |
10293 |
407.5 |
Nov 18 2016 |
10368 |
407.5 |
Nov 11 2016 |
10454 |
407.5 |
Nov 04 2016 |
10411 |
407.5 |
Oct 28 2016 |
10320 |
407.5 |
Oct 21 2016 |
10385 |
407.5 |
Oct 14 2016 |
10263 |
407.5 |
Oct 07 2016 |
10246 |
407.5 |
Sep 30 2016 |
10220 |
407.5 |
Sep 23 2016 |
10019 |
407.5 |
Sep 16 2016 |
9790 |
407.5 |
Sep 09 2016 |
9748 |
407.5 |
Sep 02 2016 |
9718 |
407.5 |
Aug 26 2016 |
9751 |
407.5 |
Aug 19 2016 |
9518 |
407.5 |
Aug 12 2016 |
9509 |
407.5 |
Aug 05 2016 |
9524 |
407.5 |
Jul 29 2016 |
9525 |
407.5 |
Jul 22 2016 |
9509 |
407.5 |
Jun 28 2016 |
9510 |
407.5 |
Jun 21 2016 |
9544 |
407.5 |
Jun 14 2016 |
9544 |
407.5 |
Jun 07 2016 |
9544 |
407.5 |
May 31 2016 |
9545 |
407.5 |
May 24 2016 |
9545 |
407.5 |