| Apr 25 2024 |
202 |
196.8 |
| Apr 18 2024 |
202 |
196.8 |
| Apr 11 2024 |
202 |
196.8 |
| Apr 04 2024 |
202 |
196.8 |
| Mar 28 2024 |
202 |
196.8 |
| Mar 21 2024 |
202 |
196.8 |
| Mar 14 2024 |
202 |
196.8 |
| Mar 07 2024 |
202 |
196.8 |
| Feb 29 2024 |
202 |
196.8 |
| Feb 22 2024 |
202 |
196.8 |
| Feb 15 2024 |
202 |
196.8 |
| Feb 08 2024 |
203 |
196.8 |
| Feb 01 2024 |
203 |
196.8 |
| Jan 25 2024 |
203 |
196.8 |
| Jan 18 2024 |
206 |
196.8 |
| Jan 11 2024 |
191 |
196.8 |
| Jan 04 2024 |
193 |
196.8 |
| Dec 28 2023 |
191 |
196.8 |
| Dec 21 2023 |
192 |
196.8 |
| Dec 14 2023 |
203 |
196.8 |
| Dec 07 2023 |
194 |
196.8 |
| Nov 30 2023 |
198 |
196.8 |
| Nov 23 2023 |
185 |
196.8 |
| Nov 16 2023 |
191 |
196.8 |
| Nov 09 2023 |
191 |
196.8 |
| Nov 02 2023 |
190 |
196.8 |
| Oct 26 2023 |
185 |
196.8 |
| Oct 19 2023 |
177 |
196.8 |
| Oct 12 2023 |
165 |
196.8 |
| Oct 05 2023 |
163 |
196.8 |
| Sep 28 2023 |
164 |
196.8 |
| Sep 21 2023 |
164 |
196.8 |
| Sep 14 2023 |
165 |
196.8 |
| Sep 07 2023 |
163 |
196.8 |
| Aug 31 2023 |
163 |
196.8 |
| Aug 24 2023 |
176 |
199.17 |
| Aug 17 2023 |
187 |
202.29 |
| Aug 10 2023 |
187 |
202.29 |
| Aug 03 2023 |
187 |
202.29 |
| Jul 27 2023 |
187 |
202.29 |
| Jul 20 2023 |
187 |
202.29 |
| Jul 13 2023 |
187 |
202.29 |
| Jul 06 2023 |
284 |
218.96 |
| Jun 29 2023 |
284 |
218.96 |
| Jun 22 2023 |
284 |
218.96 |
| Jun 15 2023 |
284 |
218.96 |
| Jun 08 2023 |
284 |
218.96 |
| Jun 01 2023 |
284 |
218.96 |
| May 25 2023 |
228 |
231.73 |
| May 18 2023 |
228 |
231.73 |
| May 11 2023 |
228 |
231.73 |
| May 04 2023 |
228 |
231.73 |
| Apr 27 2023 |
230 |
231.73 |
| Apr 20 2023 |
230 |
231.73 |
| Apr 13 2023 |
230 |
231.73 |
| Apr 06 2023 |
227 |
231.73 |
| Mar 30 2023 |
237 |
231.73 |
| Mar 23 2023 |
237 |
231.73 |
| Mar 16 2023 |
237 |
231.73 |
| Mar 09 2023 |
237 |
231.73 |
| Mar 02 2023 |
227 |
231.73 |
| Feb 23 2023 |
227 |
231.73 |
| Feb 16 2023 |
227 |
231.73 |
| Feb 09 2023 |
228 |
231.73 |
| Feb 02 2023 |
240 |
231.73 |
| Jan 26 2023 |
238 |
231.73 |
| Jan 19 2023 |
238 |
231.73 |
| Jan 12 2023 |
201 |
231.73 |
| Jan 05 2023 |
257 |
231.73 |
| Dec 29 2022 |
254 |
231.73 |
| Dec 22 2022 |
2821 |
320.14 |
| Dec 15 2022 |
2809 |
320.14 |
| Dec 08 2022 |
2799 |
320.14 |
| Dec 01 2022 |
2751 |
320.14 |
| Nov 24 2022 |
2759 |
320.14 |
| Nov 17 2022 |
2695 |
320.14 |
| Nov 10 2022 |
2635 |
320.14 |
| Nov 03 2022 |
2556 |
320.14 |
| Oct 27 2022 |
2352 |
320.14 |
| Oct 20 2022 |
2291 |
320.14 |
| Oct 13 2022 |
2260 |
320.14 |
| Oct 06 2022 |
2250 |
320.14 |
| Sep 29 2022 |
2314 |
364.35 |
| Sep 22 2022 |
2318 |
364.35 |
| Sep 15 2022 |
2297 |
364.35 |
| Sep 08 2022 |
2263 |
364.35 |
| Sep 01 2022 |
2260 |
364.35 |
| Aug 25 2022 |
2254 |
364.35 |
| Aug 18 2022 |
2254 |
364.35 |
| Aug 11 2022 |
2247 |
364.35 |
| Aug 04 2022 |
2233 |
364.35 |
| Jul 28 2022 |
2233 |
364.35 |
| Jul 21 2022 |
2233 |
364.35 |
| Jul 14 2022 |
2233 |
364.35 |
| Jul 07 2022 |
2233 |
364.35 |
| Jun 30 2022 |
2233 |
364.35 |
| Jun 23 2022 |
2239 |
364.35 |
| Jun 16 2022 |
2239 |
364.35 |
| Jun 09 2022 |
2237 |
364.35 |
| Jun 02 2022 |
2237 |
364.35 |
| May 26 2022 |
2234 |
364.35 |
| May 19 2022 |
2234 |
364.35 |
| May 12 2022 |
2234 |
364.35 |
| May 05 2022 |
2234 |
364.35 |
| Apr 28 2022 |
2234 |
364.35 |
| Apr 21 2022 |
2234 |
364.35 |
| Apr 14 2022 |
2234 |
364.35 |
| Apr 07 2022 |
2234 |
364.35 |
| Mar 31 2022 |
2234 |
364.35 |
| Mar 24 2022 |
2234 |
364.35 |
| Mar 17 2022 |
2233 |
364.35 |
| Mar 10 2022 |
2233 |
364.35 |
| Mar 03 2022 |
2233 |
364.35 |
| Feb 24 2022 |
2212 |
364.35 |
| Feb 17 2022 |
2214 |
364.35 |
| Feb 10 2022 |
2208 |
364.35 |
| Feb 03 2022 |
2206 |
364.35 |
| Jan 27 2022 |
2222 |
364.35 |
| Jan 20 2022 |
2142 |
364.35 |
| Jan 13 2022 |
2136 |
364.35 |
| Jan 06 2022 |
2395 |
364.35 |
| Dec 30 2021 |
2390 |
364.35 |
| Dec 23 2021 |
2383 |
364.35 |
| Dec 16 2021 |
2406 |
364.35 |
| Dec 09 2021 |
1080 |
267.13 |
| Dec 02 2021 |
1105 |
267.13 |
| Nov 25 2021 |
1127 |
267.13 |
| Nov 18 2021 |
1140 |
267.13 |
| Nov 11 2021 |
1121 |
267.13 |
| Nov 04 2021 |
1144 |
267.13 |
| Oct 28 2021 |
1186 |
267.13 |
| Oct 21 2021 |
1226 |
267.13 |
| Oct 14 2021 |
1228 |
267.13 |
| Oct 07 2021 |
1202 |
267.13 |
| Sep 30 2021 |
1211 |
267.13 |
| Sep 23 2021 |
1227 |
267.13 |
| Sep 16 2021 |
1254 |
267.13 |
| Sep 09 2021 |
1270 |
267.13 |
| Sep 02 2021 |
1281 |
267.13 |
| Aug 26 2021 |
5 |
169.91 |
| Aug 19 2021 |
5 |
169.91 |
| Aug 12 2021 |
5 |
169.91 |
| Aug 05 2021 |
150 |
182.8 |
| Jul 29 2021 |
150 |
182.8 |
| Jun 03 2021 |
176 |
193.04 |
| Dec 11 2020 |
96 |
169.91 |
| Dec 04 2020 |
100 |
169.91 |
| Nov 27 2020 |
104 |
169.91 |
| Nov 20 2020 |
103 |
169.91 |
| Nov 13 2020 |
104 |
169.91 |
| Nov 06 2020 |
105 |
169.91 |
| Oct 30 2020 |
106 |
169.91 |
| Oct 23 2020 |
107 |
169.91 |
| Oct 16 2020 |
107 |
169.91 |
| Oct 09 2020 |
106 |
169.91 |
| Oct 02 2020 |
105 |
169.91 |
| Sep 25 2020 |
105 |
169.91 |
| Sep 18 2020 |
108 |
169.91 |
| Sep 11 2020 |
106 |
169.91 |
| Sep 04 2020 |
106 |
169.91 |
| Aug 28 2020 |
106 |
169.91 |
| Aug 21 2020 |
106 |
169.91 |
| Aug 14 2020 |
106 |
169.91 |
| Aug 07 2020 |
178 |
182.8 |
| Jul 31 2020 |
178 |
182.8 |
| Jul 24 2020 |
178 |
182.8 |
| Jul 17 2020 |
296 |
195.89 |
| Jul 10 2020 |
296 |
195.89 |
| Jul 03 2020 |
296 |
195.89 |
| Jun 26 2020 |
296 |
195.89 |
| Jun 19 2020 |
296 |
195.89 |
| Jun 12 2020 |
296 |
195.89 |
| Jun 05 2020 |
262 |
193.04 |
| May 29 2020 |
257 |
192 |
| May 22 2020 |
257 |
192 |
| May 15 2020 |
257 |
192 |
| May 08 2020 |
257 |
192 |
| May 01 2020 |
257 |
192 |
| Apr 24 2020 |
257 |
192 |
| Apr 17 2020 |
257 |
192 |
| Apr 10 2020 |
257 |
192 |
| Apr 03 2020 |
257 |
192 |
| Mar 27 2020 |
257 |
192 |
| Mar 20 2020 |
257 |
192 |
| Mar 13 2020 |
257 |
192 |
| Mar 06 2020 |
257 |
192 |
| Feb 28 2020 |
258 |
192 |
| Feb 21 2020 |
264 |
192 |
| Feb 14 2020 |
264 |
192 |
| Feb 07 2020 |
264 |
192 |
| Jan 31 2020 |
270 |
192 |
| Jan 24 2020 |
254 |
192 |
| Jan 17 2020 |
256 |
192 |
| Jan 10 2020 |
288 |
192 |
| Jan 03 2020 |
287 |
192 |
| Dec 27 2019 |
287 |
192 |
| Dec 20 2019 |
289 |
192 |
| Dec 13 2019 |
459 |
206.63 |
| Dec 06 2019 |
423 |
206.63 |
| Nov 29 2019 |
428 |
206.63 |
| Nov 22 2019 |
434 |
206.63 |
| Nov 15 2019 |
439 |
206.63 |
| Nov 08 2019 |
444 |
206.63 |
| Nov 01 2019 |
446 |
206.63 |
| Oct 25 2019 |
436 |
206.63 |
| Oct 18 2019 |
440 |
206.63 |
| Oct 11 2019 |
449 |
206.63 |
| Oct 04 2019 |
458 |
206.63 |
| Sep 27 2019 |
458 |
206.63 |
| Sep 20 2019 |
457 |
206.63 |
| Sep 13 2019 |
465 |
206.63 |
| Sep 06 2019 |
449 |
206.63 |
| Aug 30 2019 |
449 |
206.63 |
| Aug 23 2019 |
461 |
207.19 |
| Aug 16 2019 |
533 |
212.83 |
| Aug 09 2019 |
533 |
212.83 |
| Aug 02 2019 |
533 |
212.83 |
| Jul 26 2019 |
636 |
218.68 |
| Jul 19 2019 |
638 |
218.68 |
| Jul 12 2019 |
640 |
218.68 |
| Jul 05 2019 |
641 |
218.68 |
| Jun 28 2019 |
641 |
218.68 |
| Jun 21 2019 |
642 |
218.68 |
| Jun 14 2019 |
753 |
224.17 |
| Jun 07 2019 |
755 |
224.17 |
| May 31 2019 |
756 |
224.17 |
| May 24 2019 |
757 |
224.17 |
| May 17 2019 |
758 |
224.17 |
| May 10 2019 |
759 |
224.17 |
| May 03 2019 |
758 |
224.17 |
| Apr 26 2019 |
758 |
224.17 |
| Apr 19 2019 |
758 |
224.17 |
| Apr 12 2019 |
758 |
224.17 |
| Apr 05 2019 |
758 |
224.17 |
| Mar 29 2019 |
758 |
224.17 |
| Mar 22 2019 |
757 |
224.17 |
| Mar 15 2019 |
758 |
224.17 |
| Mar 08 2019 |
755 |
224.17 |
| Mar 01 2019 |
755 |
224.17 |
| Feb 22 2019 |
753 |
224.17 |
| Feb 15 2019 |
762 |
224.17 |
| Feb 08 2019 |
679 |
220.15 |
| Feb 01 2019 |
679 |
220.15 |
| Jan 25 2019 |
634 |
217.53 |
| Jan 18 2019 |
600 |
217.98 |
| Jan 11 2019 |
664 |
217.98 |
| Jan 04 2019 |
673 |
219.21 |
| Dec 28 2018 |
683 |
219.21 |
| Dec 21 2018 |
679 |
219.05 |
| Dec 14 2018 |
679 |
219.05 |
| Dec 07 2018 |
687 |
219.05 |
| Nov 30 2018 |
688 |
219.05 |
| Nov 23 2018 |
698 |
219.05 |
| Nov 16 2018 |
699 |
219.05 |
| Nov 09 2018 |
693 |
219.05 |
| Nov 02 2018 |
705 |
219.05 |
| Oct 26 2018 |
694 |
219.05 |
| Oct 19 2018 |
692 |
219.05 |
| Oct 12 2018 |
707 |
219.05 |
| Oct 05 2018 |
704 |
219.05 |
| Sep 28 2018 |
722 |
219.05 |
| Sep 21 2018 |
793 |
221.5 |
| Sep 14 2018 |
790 |
221.5 |
| Sep 07 2018 |
795 |
221.5 |
| Aug 31 2018 |
790 |
221.5 |
| Aug 24 2018 |
1093 |
235.81 |
| Aug 17 2018 |
1092 |
235.81 |
| Aug 10 2018 |
1092 |
235.81 |
| Aug 03 2018 |
1096 |
235.81 |
| Jul 27 2018 |
1099 |
235.81 |
| Jul 20 2018 |
1099 |
235.81 |
| Jul 13 2018 |
1099 |
235.81 |
| Jul 06 2018 |
1010 |
232.46 |
| Jun 29 2018 |
1028 |
232.46 |
| Jun 22 2018 |
1028 |
232.46 |
| Jun 15 2018 |
1028 |
232.46 |
| Jun 08 2018 |
1031 |
232.46 |
| Jun 01 2018 |
1032 |
232.46 |
| May 25 2018 |
1043 |
232.46 |
| May 18 2018 |
1042 |
232.46 |
| May 11 2018 |
1044 |
232.46 |
| May 04 2018 |
1054 |
232.46 |
| Apr 27 2018 |
1054 |
232.46 |
| Apr 20 2018 |
1058 |
232.46 |
| Apr 13 2018 |
1057 |
232.46 |
| Apr 06 2018 |
1057 |
232.46 |
| Mar 30 2018 |
1057 |
232.46 |
| Mar 23 2018 |
1057 |
232.46 |
| Mar 16 2018 |
1056 |
232.46 |
| Mar 09 2018 |
1056 |
232.46 |
| Mar 02 2018 |
1056 |
232.46 |
| Feb 23 2018 |
1056 |
232.46 |
| Feb 16 2018 |
1063 |
232.46 |
| Feb 09 2018 |
1111 |
234.13 |
| Feb 02 2018 |
726 |
216.35 |
| Jan 26 2018 |
736 |
216.35 |
| Jan 19 2018 |
738 |
216.35 |
| Jan 12 2018 |
669 |
216.35 |
| Jan 05 2018 |
735 |
216.35 |
| Dec 29 2017 |
739 |
216.35 |
| Dec 22 2017 |
742 |
216.35 |
| Dec 15 2017 |
738 |
216.35 |
| Dec 08 2017 |
771 |
216.35 |
| Dec 01 2017 |
782 |
216.35 |
| Nov 24 2017 |
784 |
216.35 |
| Nov 17 2017 |
768 |
216.35 |
| Nov 10 2017 |
765 |
216.35 |
| Nov 03 2017 |
755 |
216.35 |
| Oct 27 2017 |
741 |
216.35 |
| Oct 20 2017 |
739 |
216.35 |
| Oct 13 2017 |
732 |
216.35 |
| Oct 06 2017 |
713 |
216.35 |
| Sep 29 2017 |
699 |
216.35 |
| Sep 22 2017 |
694 |
216.35 |
| Sep 15 2017 |
696 |
216.35 |
| Sep 08 2017 |
524 |
205.08 |
| Sep 01 2017 |
588 |
210.02 |
| Aug 25 2017 |
587 |
210.02 |
| Aug 18 2017 |
586 |
210.02 |
| Aug 11 2017 |
586 |
210.02 |
| Aug 04 2017 |
518 |
204.16 |
| Jul 28 2017 |
517 |
204.15 |
| Jul 21 2017 |
516 |
204.15 |
| Jul 14 2017 |
516 |
204.15 |
| Jul 07 2017 |
516 |
204.15 |
| Jun 30 2017 |
516 |
204.15 |
| Jun 23 2017 |
525 |
205.07 |
| Jun 16 2017 |
523 |
205.07 |
| Jun 09 2017 |
549 |
207.07 |
| Jun 02 2017 |
523 |
205.1 |
| May 26 2017 |
935 |
227.76 |
| May 19 2017 |
936 |
227.76 |
| May 12 2017 |
932 |
227.76 |
| May 05 2017 |
932 |
227.76 |
| Apr 28 2017 |
930 |
227.76 |
| Apr 21 2017 |
824 |
223.31 |
| Apr 14 2017 |
825 |
223.31 |
| Apr 07 2017 |
825 |
223.31 |
| Mar 31 2017 |
825 |
223.31 |
| Mar 24 2017 |
825 |
223.31 |
| Mar 17 2017 |
825 |
223.31 |
| Mar 10 2017 |
825 |
223.31 |
| Mar 03 2017 |
825 |
223.31 |
| Feb 24 2017 |
825 |
223.31 |
| Feb 17 2017 |
823 |
223.31 |
| Feb 10 2017 |
827 |
223.31 |
| Feb 03 2017 |
822 |
223.31 |
| Jan 27 2017 |
822 |
223.31 |
| Jan 20 2017 |
821 |
223.31 |
| Jan 13 2017 |
827 |
223.31 |
| Jan 06 2017 |
848 |
223.31 |
| Dec 30 2016 |
854 |
223.31 |
| Dec 23 2016 |
853 |
223.31 |
| Dec 16 2016 |
852 |
223.31 |
| Dec 09 2016 |
841 |
223.31 |
| Dec 02 2016 |
830 |
223.31 |
| Nov 25 2016 |
824 |
223.31 |
| Nov 18 2016 |
817 |
223.31 |
| Nov 11 2016 |
826 |
223.31 |
| Nov 04 2016 |
812 |
223.31 |
| Oct 28 2016 |
810 |
223.31 |
| Oct 21 2016 |
819 |
223.31 |
| Oct 14 2016 |
808 |
223.31 |
| Oct 07 2016 |
839 |
223.31 |
| Sep 30 2016 |
816 |
223.31 |
| Sep 23 2016 |
800 |
223.31 |
| Sep 16 2016 |
801 |
223.31 |
| Sep 09 2016 |
828 |
223.31 |
| Sep 02 2016 |
802 |
223.31 |
| Aug 26 2016 |
1196 |
239.09 |
| Aug 19 2016 |
971 |
231.44 |
| Aug 12 2016 |
969 |
231.44 |
| Aug 05 2016 |
978 |
231.44 |
| Jul 29 2016 |
978 |
231.44 |
| Jul 22 2016 |
1122 |
237.5 |
| Jun 28 2016 |
1122 |
237.5 |
| Jun 21 2016 |
1122 |
237.5 |
| Jun 14 2016 |
1122 |
237.5 |
| Jun 07 2016 |
1122 |
237.5 |
| May 31 2016 |
1122 |
237.5 |
| May 24 2016 |
1122 |
237.5 |
