| Dec 22 2022 |
693 |
262.77 |
| Dec 15 2022 |
680 |
262.77 |
| Dec 08 2022 |
686 |
262.77 |
| Dec 01 2022 |
687 |
262.77 |
| Nov 24 2022 |
675 |
262.77 |
| Nov 17 2022 |
683 |
262.77 |
| Nov 10 2022 |
674 |
262.77 |
| Nov 03 2022 |
661 |
262.77 |
| Oct 27 2022 |
675 |
262.77 |
| Oct 20 2022 |
687 |
262.77 |
| Oct 13 2022 |
691 |
262.77 |
| Oct 06 2022 |
649 |
262.77 |
| Sep 29 2022 |
649 |
262.77 |
| Sep 22 2022 |
653 |
262.77 |
| Sep 15 2022 |
647 |
262.77 |
| Sep 08 2022 |
642 |
262.77 |
| Sep 01 2022 |
642 |
262.77 |
| Aug 25 2022 |
644 |
262.77 |
| Aug 18 2022 |
645 |
262.77 |
| Aug 11 2022 |
642 |
262.77 |
| Aug 04 2022 |
631 |
262.77 |
| Jul 28 2022 |
631 |
262.77 |
| Jul 21 2022 |
631 |
262.77 |
| Jul 14 2022 |
631 |
262.77 |
| Jul 07 2022 |
631 |
262.77 |
| Jun 30 2022 |
631 |
262.77 |
| Jun 23 2022 |
635 |
262.77 |
| Jun 16 2022 |
635 |
262.77 |
| Jun 09 2022 |
634 |
262.77 |
| Jun 02 2022 |
634 |
262.77 |
| May 26 2022 |
632 |
262.77 |
| May 19 2022 |
632 |
262.77 |
| May 12 2022 |
632 |
262.77 |
| May 05 2022 |
632 |
262.77 |
| Apr 28 2022 |
631 |
262.77 |
| Apr 21 2022 |
631 |
262.77 |
| Apr 14 2022 |
631 |
262.77 |
| Apr 07 2022 |
631 |
262.77 |
| Mar 31 2022 |
631 |
262.77 |
| Mar 24 2022 |
631 |
262.77 |
| Mar 17 2022 |
632 |
262.77 |
| Mar 10 2022 |
632 |
262.77 |
| Mar 03 2022 |
632 |
262.77 |
| Feb 24 2022 |
612 |
262.77 |
| Feb 17 2022 |
620 |
262.77 |
| Feb 10 2022 |
617 |
262.77 |
| Feb 03 2022 |
617 |
262.77 |
| Jan 27 2022 |
626 |
262.77 |
| Jan 20 2022 |
614 |
262.77 |
| Jan 13 2022 |
615 |
262.77 |
| Jan 06 2022 |
715 |
262.77 |
| Dec 30 2021 |
715 |
262.77 |
| Dec 23 2021 |
712 |
262.77 |
| Dec 16 2021 |
713 |
262.77 |
| Dec 09 2021 |
729 |
262.77 |
| Dec 02 2021 |
666 |
258.42 |
| Nov 25 2021 |
675 |
258.42 |
| Nov 18 2021 |
972 |
257.38 |
| Nov 11 2021 |
987 |
259.59 |
| Nov 04 2021 |
1007 |
258.84 |
| Oct 28 2021 |
984 |
256.03 |
| Oct 21 2021 |
1001 |
256.03 |
| Oct 14 2021 |
996 |
255.32 |
| Oct 07 2021 |
975 |
255.32 |
| Sep 30 2021 |
989 |
255.32 |
| Sep 23 2021 |
998 |
255.32 |
| Sep 16 2021 |
1020 |
255.32 |
| Sep 09 2021 |
1017 |
255.32 |
| Sep 02 2021 |
1024 |
255.32 |
| Aug 26 2021 |
1021 |
255.32 |
| Aug 19 2021 |
1022 |
255.32 |
| Aug 12 2021 |
1024 |
255.32 |
| Aug 05 2021 |
1031 |
255.32 |
| Jul 29 2021 |
1031 |
255.32 |
| Jun 03 2021 |
1072 |
255.32 |
| Dec 04 2020 |
1070 |
254.08 |
| Nov 27 2020 |
1048 |
254.08 |
| Nov 20 2020 |
1107 |
254.68 |
| Nov 13 2020 |
1223 |
258.52 |
| Nov 06 2020 |
1262 |
257.86 |
| Oct 30 2020 |
1292 |
256.72 |
| Oct 23 2020 |
1363 |
256.5 |
| Oct 16 2020 |
1368 |
255.32 |
| Oct 09 2020 |
1387 |
255.32 |
| Oct 02 2020 |
1408 |
255.32 |
| Sep 25 2020 |
1422 |
255.32 |
| Sep 18 2020 |
1451 |
255.32 |
| Sep 11 2020 |
1452 |
255.32 |
| Sep 04 2020 |
1466 |
255.32 |
| Aug 28 2020 |
1468 |
255.32 |
| Aug 21 2020 |
1475 |
255.32 |
| Aug 14 2020 |
1477 |
255.32 |
| Aug 07 2020 |
1502 |
255.32 |
| Jul 31 2020 |
1509 |
255.32 |
| Jul 24 2020 |
1509 |
255.32 |
| Jul 17 2020 |
1511 |
255.32 |
| Jul 10 2020 |
1516 |
255.32 |
| Jul 03 2020 |
1516 |
255.32 |
| Jun 26 2020 |
1516 |
255.32 |
| Jun 19 2020 |
1516 |
255.32 |
| Jun 12 2020 |
1517 |
255.32 |
| Jun 05 2020 |
1520 |
255.32 |
| May 29 2020 |
1520 |
255.32 |
| May 22 2020 |
1520 |
255.32 |
| May 15 2020 |
1520 |
255.32 |
| May 08 2020 |
1521 |
255.32 |
| May 01 2020 |
1523 |
255.32 |
| Apr 24 2020 |
1527 |
255.32 |
| Apr 17 2020 |
1527 |
255.32 |
| Apr 10 2020 |
1527 |
255.32 |
| Apr 03 2020 |
1527 |
255.32 |
| Mar 27 2020 |
1527 |
255.32 |
| Mar 20 2020 |
1528 |
255.32 |
| Mar 13 2020 |
1528 |
255.32 |
| Mar 06 2020 |
1528 |
255.32 |
| Feb 28 2020 |
1525 |
255.32 |
| Feb 21 2020 |
1531 |
255.32 |
| Feb 14 2020 |
1533 |
255.32 |
| Feb 07 2020 |
1531 |
255.32 |
| Jan 31 2020 |
1534 |
255.32 |
| Jan 24 2020 |
1422 |
255.32 |
| Jan 17 2020 |
1434 |
255.32 |
| Jan 10 2020 |
1636 |
255.32 |
| Jan 03 2020 |
1644 |
255.32 |
| Dec 27 2019 |
1639 |
255.32 |
| Dec 20 2019 |
1636 |
255.32 |
| Dec 13 2019 |
1631 |
255.32 |
| Dec 06 2019 |
1577 |
257.53 |
| Nov 29 2019 |
1570 |
256.38 |
| Nov 22 2019 |
1657 |
258.35 |
| Nov 15 2019 |
1578 |
255.4 |
| Nov 08 2019 |
1618 |
256.39 |
| Nov 01 2019 |
1698 |
258.86 |
| Oct 25 2019 |
1677 |
258.86 |
| Oct 18 2019 |
1895 |
265.86 |
| Oct 11 2019 |
1659 |
257.19 |
| Oct 04 2019 |
1712 |
257.19 |
| Sep 27 2019 |
1717 |
257.19 |
| Sep 20 2019 |
1701 |
257.19 |
| Sep 13 2019 |
1741 |
257.19 |
| Sep 06 2019 |
1655 |
257.19 |
| Aug 30 2019 |
1671 |
257.19 |
| Aug 23 2019 |
1673 |
257.19 |
| Aug 16 2019 |
1659 |
257.19 |
| Aug 09 2019 |
1659 |
257.19 |
| Aug 02 2019 |
1659 |
257.19 |
| Jul 26 2019 |
1656 |
257.19 |
| Jul 19 2019 |
1658 |
257.19 |
| Jul 12 2019 |
1665 |
257.19 |
| Jul 05 2019 |
1668 |
257.19 |
| Jun 28 2019 |
1669 |
257.19 |
| Jun 21 2019 |
1671 |
257.19 |
| Jun 14 2019 |
1668 |
257.19 |
| Jun 07 2019 |
1668 |
257.19 |
| May 31 2019 |
1669 |
257.19 |
| May 24 2019 |
1671 |
257.19 |
| May 17 2019 |
1673 |
257.19 |
| May 10 2019 |
1672 |
257.19 |
| May 03 2019 |
1673 |
257.19 |
| Apr 26 2019 |
1673 |
257.19 |
| Apr 19 2019 |
1673 |
257.19 |
| Apr 12 2019 |
1674 |
257.19 |
| Apr 05 2019 |
1674 |
257.19 |
| Mar 29 2019 |
1674 |
257.19 |
| Mar 22 2019 |
1673 |
257.19 |
| Mar 15 2019 |
1672 |
257.19 |
| Mar 08 2019 |
1669 |
257.19 |
| Mar 01 2019 |
1669 |
257.19 |
| Feb 22 2019 |
1668 |
257.19 |
| Feb 15 2019 |
1685 |
257.19 |
| Feb 08 2019 |
1681 |
257.19 |
| Feb 01 2019 |
1687 |
257.19 |
| Jan 25 2019 |
1686 |
257.19 |
| Jan 18 2019 |
1537 |
257.19 |
| Jan 11 2019 |
1692 |
257.19 |
| Jan 04 2019 |
1713 |
257.19 |
| Dec 28 2018 |
1722 |
257.19 |
| Dec 21 2018 |
1706 |
257.19 |
| Dec 14 2018 |
1695 |
257.19 |
| Dec 07 2018 |
1715 |
257.19 |
| Nov 30 2018 |
1846 |
260.17 |
| Nov 23 2018 |
1863 |
260.17 |
| Nov 16 2018 |
3759 |
310.08 |
| Nov 09 2018 |
4255 |
322.4 |
| Nov 02 2018 |
5319 |
341.69 |
| Oct 26 2018 |
3955 |
318.1 |
| Oct 19 2018 |
1562 |
252.88 |
| Oct 12 2018 |
1669 |
255.76 |
| Oct 05 2018 |
1623 |
255.76 |
| Sep 28 2018 |
1395 |
247.31 |
| Sep 21 2018 |
1403 |
247.31 |
| Sep 14 2018 |
1395 |
247.31 |
| Sep 07 2018 |
1407 |
247.31 |
| Aug 31 2018 |
1396 |
247.31 |
| Aug 24 2018 |
1392 |
247.31 |
| Aug 17 2018 |
1394 |
247.31 |
| Aug 10 2018 |
1394 |
247.31 |
| Aug 03 2018 |
1398 |
247.31 |
| Jul 27 2018 |
1403 |
247.31 |
| Jul 20 2018 |
1404 |
247.31 |
| Jul 13 2018 |
1404 |
247.31 |
| Jul 06 2018 |
1404 |
247.31 |
| Jun 29 2018 |
1428 |
247.31 |
| Jun 22 2018 |
1428 |
247.31 |
| Jun 15 2018 |
1427 |
247.31 |
| Jun 08 2018 |
1428 |
247.31 |
| Jun 01 2018 |
1430 |
247.31 |
| May 25 2018 |
1447 |
247.31 |
| May 18 2018 |
1448 |
247.31 |
| May 11 2018 |
1454 |
247.31 |
| May 04 2018 |
1468 |
247.31 |
| Apr 27 2018 |
1467 |
247.31 |
| Apr 20 2018 |
1479 |
247.31 |
| Apr 13 2018 |
1479 |
247.31 |
| Apr 06 2018 |
1479 |
247.31 |
| Mar 30 2018 |
1478 |
247.31 |
| Mar 23 2018 |
1478 |
247.31 |
| Mar 16 2018 |
1478 |
247.31 |
| Mar 09 2018 |
1478 |
247.31 |
| Mar 02 2018 |
1478 |
247.31 |
| Feb 23 2018 |
1478 |
247.31 |
| Feb 16 2018 |
1478 |
247.31 |
| Feb 09 2018 |
1476 |
247.31 |
| Feb 02 2018 |
1485 |
247.31 |
| Jan 26 2018 |
1492 |
247.31 |
| Jan 19 2018 |
1494 |
247.31 |
| Jan 12 2018 |
1357 |
247.31 |
| Jan 05 2018 |
1446 |
247.31 |
| Dec 29 2017 |
1450 |
247.31 |
| Dec 22 2017 |
1443 |
247.31 |
| Dec 15 2017 |
1444 |
247.31 |
| Dec 08 2017 |
1506 |
247.31 |
| Dec 01 2017 |
1518 |
247.31 |
| Nov 24 2017 |
1528 |
247.31 |
| Nov 17 2017 |
1495 |
247.31 |
| Nov 10 2017 |
1514 |
247.31 |
| Nov 03 2017 |
1511 |
247.31 |
| Oct 27 2017 |
1458 |
247.31 |
| Oct 20 2017 |
1576 |
251.45 |
| Oct 13 2017 |
1282 |
240.51 |
| Oct 06 2017 |
1254 |
240.51 |
| Nov 11 2016 |
1478 |
247.35 |
| Nov 04 2016 |
1460 |
247.35 |
| Oct 28 2016 |
2050 |
266.61 |
| Oct 21 2016 |
1882 |
260.53 |
| Oct 14 2016 |
1919 |
262.03 |
| Oct 07 2016 |
1991 |
262.03 |
| Sep 30 2016 |
1944 |
262.03 |
| Sep 23 2016 |
1903 |
262.03 |
| Sep 16 2016 |
1871 |
262.03 |
| Sep 09 2016 |
1907 |
262.03 |
| Sep 02 2016 |
1862 |
262.03 |
| Aug 26 2016 |
1868 |
262.03 |
| Aug 19 2016 |
1791 |
262.03 |
| Aug 12 2016 |
1784 |
262.03 |
| Aug 05 2016 |
1797 |
262.03 |
| Jul 29 2016 |
1797 |
262.03 |
| Jul 22 2016 |
1793 |
262.03 |
| Jun 28 2016 |
1793 |
262.03 |
| Jun 21 2016 |
1794 |
262.03 |
| Jun 14 2016 |
1794 |
262.03 |
| Jun 07 2016 |
1794 |
262.03 |
| May 31 2016 |
1794 |
262.03 |
| May 24 2016 |
1794 |
262.03 |
| May 17 2016 |
1792 |
262.03 |
| May 10 2016 |
1792 |
262.03 |
| May 03 2016 |
1792 |
262.03 |
| Apr 26 2016 |
1792 |
262.03 |
| Apr 19 2016 |
1792 |
262.03 |
| Apr 12 2016 |
1795 |
262.03 |
| Apr 05 2016 |
1795 |
262.03 |
| Mar 29 2016 |
1795 |
262.03 |
| Mar 22 2016 |
1794 |
262.03 |
| Mar 15 2016 |
1792 |
262.03 |
| Mar 08 2016 |
1793 |
262.03 |
| Mar 01 2016 |
1794 |
262.03 |
| Feb 23 2016 |
1788 |
262.03 |
| Feb 16 2016 |
1784 |
262.03 |
| Feb 09 2016 |
1784 |
262.03 |
| Feb 02 2016 |
1764 |
262.03 |
| Jan 26 2016 |
1773 |
262.03 |
| Jan 19 2016 |
1776 |
262.03 |
| Jan 12 2016 |
1593 |
262.03 |
| Jan 05 2016 |
1671 |
262.03 |
| Dec 29 2015 |
1672 |
262.03 |
| Dec 22 2015 |
1642 |
262.03 |
| Dec 15 2015 |
1617 |
262.03 |
| Dec 08 2015 |
1650 |
262.03 |
| Dec 01 2015 |
1578 |
262.03 |
| Nov 24 2015 |
1586 |
262.03 |
| Nov 17 2015 |
1627 |
266.92 |
| Nov 10 2015 |
1599 |
266.92 |
| Nov 03 2015 |
3611 |
327.87 |
| Oct 27 2015 |
4869 |
351.78 |
| Oct 20 2015 |
4798 |
351.78 |
| Oct 13 2015 |
4934 |
357.17 |
| Oct 06 2015 |
4987 |
357.17 |
| Sep 29 2015 |
5025 |
357.17 |
| Sep 22 2015 |
33951 |
357.17 |
| Sep 15 2015 |
33299 |
337.12 |
| Sep 14 2015 |
3867 |
337.12 |
| Sep 07 2015 |
3879 |
337.12 |
| Aug 31 2015 |
3862 |
337.12 |
| Aug 24 2015 |
3846 |
337.12 |
| Aug 17 2015 |
3849 |
337.12 |
| Aug 10 2015 |
3851 |
337.12 |
| Aug 03 2015 |
3851 |
337.12 |
| Jul 27 2015 |
3851 |
337.12 |
| Jul 20 2015 |
3851 |
337.12 |
| Jul 13 2015 |
3851 |
337.12 |
| Jul 06 2015 |
3851 |
337.12 |
| Jun 29 2015 |
3851 |
337.12 |
| Jun 22 2015 |
3851 |
337.12 |
| Jun 15 2015 |
3851 |
337.12 |
| Jun 08 2015 |
3893 |
337.12 |
| Jun 01 2015 |
3893 |
337.12 |
| May 25 2015 |
3893 |
337.12 |
| May 18 2015 |
3893 |
337.12 |
| May 11 2015 |
3893 |
337.12 |
| May 04 2015 |
3893 |
337.12 |
| Apr 27 2015 |
3893 |
337.12 |
| Apr 20 2015 |
3888 |
337.12 |
| Apr 13 2015 |
3888 |
337.12 |
| Apr 06 2015 |
3894 |
337.12 |
| Mar 30 2015 |
3894 |
337.12 |
| Mar 23 2015 |
3898 |
337.12 |
| Mar 16 2015 |
3894 |
337.12 |
| Mar 09 2015 |
3894 |
337.12 |
| Mar 02 2015 |
3888 |
337.12 |
| Feb 23 2015 |
3846 |
337.12 |
| Feb 16 2015 |
3846 |
337.12 |
| Feb 09 2015 |
3854 |
337.12 |
| Feb 02 2015 |
3856 |
337.12 |
| Jan 26 2015 |
3858 |
337.12 |
| Jan 19 2015 |
3849 |
337.12 |
| Jan 12 2015 |
3775 |
337.12 |
| Jan 05 2015 |
3913 |
337.12 |
| Dec 29 2014 |
3889 |
337.12 |
| Dec 22 2014 |
3914 |
337.12 |
| Dec 15 2014 |
3812 |
337.12 |
| Dec 08 2014 |
3831 |
337.12 |
| Dec 01 2014 |
3868 |
337.12 |
| Nov 24 2014 |
3892 |
337.12 |
| Nov 17 2014 |
3894 |
337.12 |
| Nov 10 2014 |
1838 |
279.25 |
| Nov 03 2014 |
1799 |
279.83 |
| Oct 27 2014 |
1819 |
279.83 |
| Oct 20 2014 |
1779 |
277 |
| Oct 13 2014 |
1716 |
277 |
| Oct 06 2014 |
1726 |
277 |
| Sep 29 2014 |
1704 |
277 |
| Oct 07 2013 |
731 |
235.82 |
| Sep 30 2013 |
919 |
247.15 |
| Sep 23 2013 |
758 |
237.09 |
| Sep 16 2013 |
557 |
223.49 |
| Sep 09 2013 |
538 |
221.07 |
| Sep 02 2013 |
474 |
216.46 |
| Aug 26 2013 |
475 |
216.46 |
| Aug 19 2013 |
474 |
216.46 |
| Aug 12 2013 |
474 |
216.46 |
| Aug 05 2013 |
474 |
216.46 |
| Jul 29 2013 |
474 |
216.46 |
| Jul 22 2013 |
474 |
216.46 |
| Jul 15 2013 |
474 |
216.46 |
| Jul 08 2013 |
474 |
216.46 |
| Jul 01 2013 |
474 |
216.46 |
| Jun 24 2013 |
474 |
216.46 |
| Jun 17 2013 |
474 |
216.46 |
| Jun 10 2013 |
474 |
216.46 |
| Jun 03 2013 |
474 |
216.46 |
| May 27 2013 |
474 |
216.46 |
| May 20 2013 |
474 |
216.46 |
| May 13 2013 |
474 |
216.46 |
| May 06 2013 |
474 |
216.46 |
| Apr 29 2013 |
474 |
216.46 |
| Apr 22 2013 |
474 |
216.46 |
| Apr 15 2013 |
475 |
216.46 |
| Apr 08 2013 |
475 |
216.46 |
| Apr 01 2013 |
475 |
216.46 |
| Mar 25 2013 |
476 |
216.46 |
| Mar 18 2013 |
476 |
216.46 |
| Mar 11 2013 |
476 |
216.46 |
| Mar 04 2013 |
476 |
216.46 |
| Feb 25 2013 |
476 |
216.46 |
| Feb 18 2013 |
481 |
216.46 |
| Feb 11 2013 |
487 |
216.46 |
| Feb 04 2013 |
491 |
216.46 |
| Jan 28 2013 |
497 |
216.46 |
| Jan 21 2013 |
493 |
216.46 |
| Jan 14 2013 |
499 |
216.46 |
| Jan 07 2013 |
495 |
216.46 |
| Dec 31 2012 |
457 |
213.1 |
| Dec 24 2012 |
462 |
213.1 |
| Dec 17 2012 |
476 |
213.1 |
| Dec 10 2012 |
471 |
213.1 |
| Dec 03 2012 |
485 |
213.1 |
| Nov 26 2012 |
467 |
213.1 |
| Nov 19 2012 |
480 |
213.1 |
| Nov 12 2012 |
488 |
213.1 |
| Nov 05 2012 |
502 |
213.1 |
| Oct 29 2012 |
512 |
213.1 |
| Oct 22 2012 |
508 |
213.1 |
| Oct 15 2012 |
503 |
213.1 |
| Oct 02 2012 |
516 |
211.46 |
| Sep 26 2012 |
538 |
213.14 |
| Sep 20 2012 |
544 |
212.69 |
| Sep 13 2012 |
554 |
212.69 |
| Jan 19 2012 |
597 |
223.69 |
| Dec 29 2011 |
649 |
227.21 |
| Dec 13 2011 |
655 |
227.22 |
| Dec 09 2011 |
677 |
227.23 |
| Dec 01 2011 |
730 |
232.8 |
| Nov 25 2011 |
741 |
232.8 |
| Nov 17 2011 |
733 |
232.81 |
| Nov 10 2011 |
741 |
232.81 |
| Nov 04 2011 |
811 |
236.34 |
| Oct 28 2011 |
844 |
239.3 |
| Oct 21 2011 |
934 |
244.11 |
| Oct 14 2011 |
1122 |
257.48 |
| Oct 07 2011 |
1253 |
265.77 |
| Sep 30 2011 |
1315 |
268.36 |
| Sep 27 2011 |
1473 |
275.34 |
| Sep 23 2011 |
1526 |
278.18 |
| Sep 16 2011 |
1471 |
276.99 |
| Sep 09 2011 |
1444 |
277.09 |
| Jan 13 2011 |
1518 |
278.81 |
| Dec 28 2010 |
1633 |
278.86 |
| Dec 14 2010 |
1627 |
278.91 |
| Dec 03 2010 |
1631 |
278.94 |
| Nov 26 2010 |
1852 |
287.79 |
| Nov 19 2010 |
2425 |
310.8 |
| Nov 12 2010 |
2389 |
310.86 |
| Nov 04 2010 |
2365 |
310.92 |
| Oct 28 2010 |
2198 |
309.45 |
| Oct 22 2010 |
2332 |
316.93 |
| Oct 14 2010 |
2282 |
316.95 |
| Oct 05 2010 |
2446 |
326.02 |
| Sep 29 2010 |
2591 |
330.37 |
| Sep 24 2010 |
2558 |
331.62 |
| Sep 17 2010 |
2548 |
332.72 |
| Sep 10 2010 |
2527 |
332.72 |
| Aug 15 2010 |
2098 |
326.45 |
| Jan 29 2010 |
2556 |
332.72 |
| Jan 15 2010 |
2523 |
332.72 |
| Jan 08 2010 |
2432 |
332.72 |
| Dec 18 2009 |
2261 |
332.72 |
| Dec 09 2009 |
2226 |
332.72 |
| Dec 04 2009 |
2171 |
332.72 |
| Nov 27 2009 |
2386 |
339.62 |
| Nov 20 2009 |
3449 |
375.84 |
| Nov 13 2009 |
3281 |
375.84 |
| Nov 06 2009 |
3271 |
375.84 |
| Oct 30 2009 |
4030 |
381.12 |
| Oct 23 2009 |
4088 |
387.98 |
| Oct 16 2009 |
4111 |
387.98 |
| Oct 09 2009 |
4321 |
393.96 |
| Oct 02 2009 |
4630 |
405.8 |
| Sep 25 2009 |
4536 |
408.31 |
| Sep 18 2009 |
4890 |
420.59 |
| Sep 11 2009 |
4825 |
420.59 |
| Jan 30 2009 |
4282 |
408.31 |
| Jan 09 2009 |
3992 |
408.31 |
| Dec 18 2008 |
3799 |
408.31 |
| Dec 12 2008 |
3824 |
408.31 |
| Dec 05 2008 |
3837 |
408.31 |
| Nov 28 2008 |
3777 |
409.16 |
| Nov 21 2008 |
3739 |
407.97 |
| Nov 14 2008 |
3714 |
410.88 |
| Nov 07 2008 |
3605 |
410.88 |
| Oct 31 2008 |
3859 |
429.75 |
| Oct 24 2008 |
4079 |
438.4 |
| Oct 17 2008 |
3765 |
438.4 |
| Oct 10 2008 |
3639 |
438.4 |
| Oct 03 2008 |
4014 |
464.05 |
| Sep 26 2008 |
5141 |
515.4 |
