Apr 24 2020 |
24554 |
595.86 |
Apr 17 2020 |
24555 |
595.86 |
Apr 10 2020 |
24555 |
595.86 |
Apr 03 2020 |
24555 |
595.86 |
Mar 27 2020 |
24555 |
595.86 |
Mar 20 2020 |
25187 |
605.93 |
Mar 13 2020 |
25187 |
605.93 |
Mar 06 2020 |
25187 |
605.93 |
Feb 28 2020 |
25174 |
605.93 |
Feb 21 2020 |
25242 |
605.93 |
Feb 14 2020 |
25251 |
605.93 |
Feb 07 2020 |
25278 |
605.93 |
Jan 31 2020 |
25298 |
605.93 |
Jan 24 2020 |
24856 |
605.93 |
Jan 17 2020 |
24931 |
605.93 |
Jan 10 2020 |
25703 |
605.93 |
Jan 03 2020 |
25521 |
605.93 |
Dec 27 2019 |
25536 |
605.93 |
Dec 20 2019 |
25582 |
605.93 |
Dec 13 2019 |
25677 |
605.93 |
Dec 06 2019 |
25593 |
605.93 |
Nov 29 2019 |
26203 |
605.93 |
Nov 22 2019 |
26375 |
605.93 |
Nov 15 2019 |
26651 |
605.93 |
Nov 08 2019 |
27174 |
605.93 |
Nov 01 2019 |
27392 |
605.93 |
Oct 25 2019 |
27534 |
605.93 |
Oct 18 2019 |
27019 |
605.93 |
Oct 11 2019 |
27441 |
605.93 |
Oct 04 2019 |
27509 |
605.93 |
Sep 27 2019 |
27401 |
605.93 |
Sep 20 2019 |
27090 |
605.93 |
Sep 13 2019 |
26945 |
605.93 |
Sep 06 2019 |
26376 |
605.93 |
Aug 30 2019 |
26476 |
605.93 |
Aug 23 2019 |
26492 |
605.93 |
Aug 16 2019 |
26232 |
605.93 |
Aug 09 2019 |
26232 |
605.93 |
Aug 02 2019 |
26247 |
605.93 |
Jul 26 2019 |
26263 |
605.93 |
Jul 19 2019 |
26277 |
605.93 |
Jul 12 2019 |
26326 |
605.93 |
Jul 05 2019 |
26341 |
605.93 |
Jun 28 2019 |
26397 |
605.93 |
Jun 21 2019 |
26428 |
605.93 |
Jun 14 2019 |
26419 |
605.93 |
Jun 07 2019 |
26393 |
605.93 |
May 31 2019 |
26431 |
605.93 |
May 24 2019 |
26437 |
605.93 |
May 17 2019 |
26480 |
605.93 |
May 10 2019 |
26470 |
605.93 |
May 03 2019 |
26500 |
605.93 |
Apr 26 2019 |
27162 |
616 |
Jun 08 2018 |
27875 |
606.33 |
Jun 01 2018 |
27854 |
606.33 |
May 25 2018 |
27889 |
606.33 |
May 18 2018 |
27832 |
606.33 |
May 11 2018 |
27863 |
606.33 |
May 04 2018 |
27986 |
606.33 |
Apr 27 2018 |
27973 |
606.33 |
Apr 20 2018 |
28043 |
606.33 |
Apr 13 2018 |
28036 |
606.33 |
Apr 06 2018 |
28036 |
606.33 |
Mar 30 2018 |
28034 |
606.33 |
Mar 23 2018 |
28034 |
606.33 |
Mar 16 2018 |
28014 |
606.33 |
Mar 09 2018 |
28014 |
606.33 |
Mar 02 2018 |
28022 |
606.33 |
Feb 23 2018 |
28016 |
606.33 |
Feb 16 2018 |
28033 |
606.33 |
Feb 09 2018 |
28024 |
606.33 |
Feb 02 2018 |
28051 |
606.33 |
Jan 26 2018 |
28083 |
606.33 |
Jan 19 2018 |
27973 |
606.33 |
Jan 12 2018 |
27501 |
606.33 |
Jan 05 2018 |
27700 |
606.33 |
Dec 29 2017 |
27788 |
606.33 |
Dec 22 2017 |
27783 |
606.33 |
Dec 15 2017 |
27818 |
606.33 |
Dec 08 2017 |
28249 |
606.33 |
Dec 01 2017 |
28575 |
606.33 |
Nov 24 2017 |
28613 |
606.33 |
Nov 17 2017 |
28972 |
606.33 |
Nov 10 2017 |
29772 |
606.33 |
Nov 03 2017 |
29931 |
606.33 |
Oct 27 2017 |
30123 |
606.33 |
Oct 20 2017 |
30072 |
606.33 |
Oct 13 2017 |
29773 |
606.33 |
Oct 06 2017 |
29434 |
606.33 |
Sep 29 2017 |
29430 |
606.33 |
Sep 22 2017 |
29230 |
606.33 |
Sep 15 2017 |
29173 |
606.33 |
Sep 08 2017 |
28807 |
606.33 |
Sep 01 2017 |
28846 |
606.33 |
Aug 25 2017 |
28819 |
606.33 |
Aug 18 2017 |
28850 |
606.33 |
Aug 11 2017 |
28696 |
606.3 |
Aug 04 2017 |
28724 |
606.3 |
Jul 28 2017 |
28721 |
606.3 |
Jul 21 2017 |
27696 |
592.12 |
Jul 14 2017 |
27694 |
592.12 |
Jul 07 2017 |
27686 |
592.12 |
Jun 30 2017 |
24514 |
554.35 |
Jun 23 2017 |
24512 |
554.35 |
Jun 16 2017 |
27694 |
592.12 |
Jun 09 2017 |
27106 |
585.01 |
Jun 02 2017 |
27112 |
585.01 |
May 26 2017 |
26898 |
585.01 |
May 19 2017 |
26108 |
575.23 |
May 12 2017 |
26377 |
579.24 |
May 05 2017 |
26272 |
579.24 |
Apr 28 2017 |
26232 |
579.24 |
Apr 21 2017 |
26173 |
578.89 |
Apr 14 2017 |
26216 |
578.89 |
Apr 07 2017 |
26217 |
578.89 |
Mar 31 2017 |
26216 |
578.89 |
Mar 24 2017 |
26218 |
578.89 |
Mar 17 2017 |
26210 |
578.89 |
Mar 10 2017 |
26227 |
578.89 |
Mar 03 2017 |
26227 |
578.89 |
Feb 24 2017 |
26233 |
578.89 |
Feb 17 2017 |
26251 |
578.89 |
Feb 10 2017 |
26279 |
578.89 |
Feb 03 2017 |
26271 |
578.89 |
Jan 27 2017 |
26236 |
578.89 |
Jan 20 2017 |
26246 |
578.89 |
Jan 13 2017 |
26277 |
578.89 |
Jan 06 2017 |
26603 |
578.89 |
Dec 30 2016 |
26697 |
578.89 |
Dec 23 2016 |
26690 |
578.89 |
Dec 16 2016 |
26729 |
578.89 |
Dec 09 2016 |
26952 |
578.89 |
Dec 02 2016 |
27523 |
578.89 |
Nov 25 2016 |
27424 |
578.89 |
Nov 18 2016 |
27972 |
578.89 |
Nov 11 2016 |
28434 |
578.89 |
Nov 04 2016 |
28623 |
578.89 |
Oct 28 2016 |
28698 |
578.89 |
Oct 21 2016 |
28824 |
578.89 |
Oct 14 2016 |
28849 |
578.89 |
Oct 07 2016 |
28679 |
578.89 |
Sep 30 2016 |
28605 |
578.89 |
Sep 23 2016 |
28085 |
578.89 |
Sep 16 2016 |
27635 |
578.89 |
Sep 09 2016 |
27188 |
578.89 |
Sep 02 2016 |
27107 |
578.89 |
Aug 26 2016 |
27153 |
578.89 |
Aug 19 2016 |
26548 |
577.5 |
Aug 12 2016 |
26537 |
577.5 |
Aug 05 2016 |
26558 |
577.5 |
Jul 29 2016 |
26560 |
577.5 |
Jul 22 2016 |
27158 |
584.38 |
Jun 28 2016 |
27160 |
584.38 |
Jun 21 2016 |
27236 |
584.38 |
Jun 14 2016 |
27236 |
584.38 |
Jun 07 2016 |
27238 |
584.38 |
May 31 2016 |
27245 |
584.38 |
May 24 2016 |
27245 |
584.38 |