Mar 28 2024 |
7485 |
563.16 |
Mar 21 2024 |
7485 |
563.16 |
Mar 14 2024 |
7485 |
563.16 |
Mar 07 2024 |
7485 |
563.16 |
Feb 29 2024 |
7485 |
563.16 |
Feb 22 2024 |
7491 |
563.16 |
Feb 15 2024 |
7496 |
563.16 |
Feb 08 2024 |
7498 |
563.16 |
Feb 01 2024 |
7503 |
563.16 |
Jan 25 2024 |
7497 |
563.16 |
Jan 18 2024 |
7529 |
563.16 |
Jan 11 2024 |
7631 |
563.16 |
Jan 04 2024 |
7650 |
563.16 |
Dec 28 2023 |
7642 |
563.16 |
Dec 21 2023 |
7636 |
563.16 |
Dec 14 2023 |
7681 |
563.16 |
Dec 07 2023 |
7721 |
563.16 |
Nov 30 2023 |
7968 |
563.16 |
Nov 23 2023 |
7990 |
563.16 |
Nov 16 2023 |
8257 |
563.16 |
Nov 09 2023 |
8177 |
563.16 |
Nov 02 2023 |
8094 |
563.16 |
Oct 26 2023 |
8154 |
563.16 |
Oct 19 2023 |
8307 |
563.16 |
Oct 12 2023 |
8228 |
563.16 |
Oct 05 2023 |
7992 |
563.16 |
Sep 28 2023 |
7555 |
563.16 |
Sep 21 2023 |
7534 |
563.16 |
Sep 14 2023 |
7480 |
563.16 |
Sep 07 2023 |
7168 |
563.16 |
Aug 31 2023 |
7087 |
563.16 |
Aug 24 2023 |
6989 |
563.16 |
Aug 17 2023 |
7044 |
563.16 |
Aug 10 2023 |
7047 |
563.16 |
Aug 03 2023 |
7052 |
563.16 |
Jul 27 2023 |
7034 |
563.16 |
Jul 20 2023 |
7035 |
563.16 |
Jul 13 2023 |
7035 |
563.16 |
Jul 06 2023 |
7019 |
563.16 |
Jun 29 2023 |
6075 |
522.5 |
Jun 22 2023 |
6074 |
522.5 |
Jun 15 2023 |
6074 |
522.5 |
Jun 08 2023 |
6081 |
522.5 |
Dec 22 2022 |
9337 |
550 |
Dec 15 2022 |
9250 |
550 |
Dec 08 2022 |
9278 |
550 |
Dec 01 2022 |
9184 |
550 |
Nov 24 2022 |
9180 |
550 |
Nov 17 2022 |
9069 |
550 |
Nov 10 2022 |
9040 |
550 |
Nov 03 2022 |
8855 |
550 |
Oct 27 2022 |
8537 |
550 |
Oct 20 2022 |
8544 |
550 |
Oct 13 2022 |
8485 |
550 |
Oct 06 2022 |
8094 |
550 |
Sep 29 2022 |
7839 |
550 |
Sep 22 2022 |
7750 |
550 |
Sep 15 2022 |
7629 |
550 |
Sep 08 2022 |
7459 |
550 |
Sep 01 2022 |
7441 |
550 |
Aug 25 2022 |
7401 |
550 |
Aug 18 2022 |
7399 |
550 |
Aug 11 2022 |
7406 |
550 |
Aug 04 2022 |
7379 |
550 |
Jul 28 2022 |
7378 |
550 |
Jul 21 2022 |
7378 |
550 |
Jul 14 2022 |
7379 |
550 |
Jul 07 2022 |
7376 |
550 |
Jun 30 2022 |
7377 |
550 |
Jun 23 2022 |
7389 |
550 |
Jun 16 2022 |
7387 |
550 |
Jun 09 2022 |
7389 |
550 |
Jun 02 2022 |
7390 |
550 |
May 26 2022 |
7384 |
550 |
May 19 2022 |
7387 |
550 |
May 12 2022 |
7384 |
550 |
May 05 2022 |
7383 |
550 |
Apr 28 2022 |
7387 |
550 |
Apr 21 2022 |
7384 |
550 |
Apr 14 2022 |
7386 |
550 |
Apr 07 2022 |
7384 |
550 |
Mar 31 2022 |
7386 |
550 |
Mar 24 2022 |
7388 |
550 |
Mar 17 2022 |
7363 |
550 |
Mar 10 2022 |
7364 |
550 |
Mar 03 2022 |
7367 |
550 |
Feb 24 2022 |
7353 |
550 |
Feb 17 2022 |
7370 |
550 |
Feb 10 2022 |
7377 |
550 |
Feb 03 2022 |
7379 |
550 |
Jan 27 2022 |
7386 |
550 |
Jan 20 2022 |
7262 |
550 |
Jan 13 2022 |
7268 |
550 |
Jan 06 2022 |
7736 |
550 |
Dec 30 2021 |
7738 |
550 |
Dec 23 2021 |
7749 |
550 |
Dec 16 2021 |
7932 |
550 |
Dec 09 2021 |
8217 |
550 |
Dec 02 2021 |
8484 |
550 |
Nov 25 2021 |
8619 |
550 |
Nov 18 2021 |
9064 |
550 |
Nov 11 2021 |
9378 |
550 |
Nov 04 2021 |
9360 |
550 |
Oct 28 2021 |
9501 |
550 |
Oct 21 2021 |
9727 |
550 |
Oct 14 2021 |
9871 |
550 |
Oct 07 2021 |
9431 |
550 |
Sep 30 2021 |
9313 |
550 |
Sep 23 2021 |
8969 |
550 |
Sep 16 2021 |
8794 |
550 |
Sep 09 2021 |
8664 |
550 |
Sep 02 2021 |
8730 |
550 |
Apr 24 2020 |
17218 |
494.97 |
Apr 17 2020 |
17219 |
494.97 |
Apr 10 2020 |
17219 |
494.97 |
Apr 03 2020 |
17219 |
494.97 |
Mar 27 2020 |
17219 |
494.97 |
Mar 20 2020 |
18791 |
514.24 |
Mar 13 2020 |
18791 |
514.24 |
Mar 06 2020 |
18791 |
514.24 |
Feb 28 2020 |
18768 |
514.24 |
Feb 21 2020 |
18832 |
514.24 |
Feb 14 2020 |
18845 |
514.24 |
Feb 07 2020 |
18867 |
514.24 |
Jan 31 2020 |
18885 |
514.24 |
Jan 24 2020 |
18485 |
514.24 |
Jan 17 2020 |
18533 |
514.24 |
Jan 10 2020 |
19244 |
514.24 |
Jan 03 2020 |
19118 |
514.24 |
Dec 27 2019 |
19145 |
514.24 |
Dec 20 2019 |
19178 |
514.24 |
Dec 13 2019 |
19268 |
514.24 |
Dec 06 2019 |
19159 |
514.24 |
Nov 29 2019 |
19578 |
514.24 |
Nov 22 2019 |
19716 |
514.24 |
Nov 15 2019 |
19888 |
514.24 |
Nov 08 2019 |
20174 |
514.24 |
Nov 01 2019 |
20309 |
514.24 |
Oct 25 2019 |
20350 |
514.24 |
Oct 18 2019 |
19925 |
514.24 |
Oct 11 2019 |
20243 |
514.24 |
Oct 04 2019 |
20311 |
514.24 |
Sep 27 2019 |
20249 |
514.24 |
Sep 20 2019 |
19957 |
514.24 |
Sep 13 2019 |
19910 |
514.24 |
Sep 06 2019 |
19506 |
514.24 |
Aug 30 2019 |
19584 |
514.24 |
Aug 23 2019 |
19609 |
514.24 |
Aug 16 2019 |
19431 |
514.24 |
Aug 09 2019 |
19431 |
514.24 |
Aug 02 2019 |
19442 |
514.24 |
Jul 26 2019 |
19454 |
514.24 |
Jul 19 2019 |
19472 |
514.24 |
Jul 12 2019 |
19510 |
514.24 |
Jul 05 2019 |
20284 |
522.82 |
Jun 28 2019 |
20330 |
522.82 |
Jun 21 2019 |
20358 |
522.82 |
Jun 14 2019 |
20355 |
522.82 |
Jun 07 2019 |
20335 |
522.82 |
May 31 2019 |
20369 |
522.82 |
May 24 2019 |
20379 |
522.82 |
May 17 2019 |
20416 |
522.82 |
May 10 2019 |
20408 |
522.82 |
May 03 2019 |
20423 |
522.82 |
Apr 26 2019 |
19410 |
511.53 |
Apr 19 2019 |
18436 |
500.55 |
Apr 12 2019 |
18440 |
500.55 |
Apr 05 2019 |
18440 |
500.55 |
Mar 29 2019 |
18441 |
500.55 |
Mar 22 2019 |
18430 |
500.55 |
Mar 15 2019 |
18233 |
498.14 |
Mar 08 2019 |
18156 |
498.14 |
Mar 01 2019 |
18161 |
498.14 |
Feb 22 2019 |
18154 |
498.14 |
Feb 15 2019 |
18167 |
498.14 |
Feb 08 2019 |
18140 |
498.14 |
Feb 01 2019 |
18168 |
498.14 |
Jan 25 2019 |
18179 |
498.14 |
Jan 18 2019 |
17708 |
498.14 |
Jan 11 2019 |
18333 |
498.14 |
Jan 04 2019 |
18455 |
498.14 |
Dec 28 2018 |
18426 |
498.14 |
Dec 21 2018 |
18311 |
498.14 |
Dec 14 2018 |
18438 |
498.14 |
Dec 07 2018 |
18648 |
498.14 |
Nov 30 2018 |
18903 |
498.14 |
Nov 23 2018 |
19122 |
498.14 |
Nov 16 2018 |
19497 |
498.14 |
Nov 09 2018 |
19601 |
498.14 |
Nov 02 2018 |
19694 |
498.14 |
Oct 26 2018 |
19448 |
498.14 |
Oct 19 2018 |
19509 |
498.14 |
Oct 12 2018 |
19421 |
498.14 |
Oct 05 2018 |
19135 |
498.14 |
Sep 28 2018 |
19184 |
498.14 |
Sep 21 2018 |
19192 |
498.14 |
Sep 14 2018 |
18954 |
498.14 |
Sep 07 2018 |
18842 |
498.14 |
Aug 31 2018 |
18685 |
498.14 |
Aug 24 2018 |
18603 |
498.14 |
Aug 17 2018 |
18590 |
498.14 |
Aug 10 2018 |
18599 |
498.14 |
Aug 03 2018 |
18624 |
498.14 |
Jul 27 2018 |
18637 |
498.14 |
Jul 20 2018 |
18657 |
498.14 |
Jul 13 2018 |
18660 |
498.14 |
Jul 06 2018 |
16527 |
477.2 |
Jun 29 2018 |
19805 |
509.91 |
Jun 22 2018 |
19805 |
509.91 |
Jun 15 2018 |
19827 |
509.91 |
Jun 08 2018 |
19861 |
509.91 |
Jun 01 2018 |
19845 |
509.91 |
May 25 2018 |
19867 |
509.91 |
May 18 2018 |
19829 |
509.91 |
May 11 2018 |
19858 |
509.91 |
May 04 2018 |
19944 |
509.91 |
Apr 27 2018 |
22222 |
534.33 |
Apr 20 2018 |
22282 |
534.33 |
Apr 13 2018 |
22274 |
534.33 |
Apr 06 2018 |
22274 |
534.33 |
Mar 30 2018 |
22275 |
534.33 |
Mar 23 2018 |
22275 |
534.33 |
Mar 16 2018 |
25655 |
575.34 |
Mar 09 2018 |
25655 |
575.34 |
Mar 02 2018 |
25663 |
575.34 |
Feb 23 2018 |
25654 |
575.34 |
Feb 16 2018 |
25671 |
575.34 |
Feb 09 2018 |
25662 |
575.34 |
Feb 02 2018 |
25684 |
575.34 |
Jan 26 2018 |
25718 |
575.34 |
Jan 19 2018 |
25627 |
575.34 |
Jan 12 2018 |
25153 |
575.34 |
Jan 05 2018 |
25353 |
575.34 |
Dec 29 2017 |
25431 |
575.34 |
Dec 22 2017 |
25420 |
575.34 |
Dec 15 2017 |
25425 |
575.34 |
Dec 08 2017 |
25861 |
575.34 |
Dec 01 2017 |
26146 |
575.34 |
Nov 24 2017 |
26198 |
575.34 |
Nov 17 2017 |
26520 |
575.34 |
Nov 10 2017 |
27266 |
575.34 |
Nov 03 2017 |
27377 |
575.34 |
Oct 27 2017 |
27507 |
575.34 |
Oct 20 2017 |
27471 |
575.34 |
Oct 13 2017 |
27178 |
575.34 |
Oct 06 2017 |
26882 |
575.34 |
Sep 29 2017 |
26802 |
575.34 |
Sep 22 2017 |
26689 |
575.34 |
Sep 15 2017 |
26614 |
575.34 |
Sep 08 2017 |
26329 |
575.34 |
Sep 01 2017 |
26368 |
575.34 |
Aug 25 2017 |
26356 |
575.34 |
Aug 18 2017 |
26388 |
575.34 |
Aug 11 2017 |
26247 |
575.34 |
Aug 04 2017 |
26278 |
575.34 |
Jul 28 2017 |
26275 |
575.34 |
Jul 21 2017 |
24638 |
555.79 |
Jul 14 2017 |
24638 |
555.79 |
Jul 07 2017 |
24629 |
555.79 |
Jun 30 2017 |
22865 |
536.25 |
Jun 23 2017 |
22865 |
536.25 |
Jun 16 2017 |
22858 |
536.25 |
Jun 09 2017 |
22826 |
536.25 |
Jun 02 2017 |
22833 |
536.25 |
May 26 2017 |
22645 |
536.25 |
May 19 2017 |
22677 |
536.25 |
May 12 2017 |
21976 |
529.38 |
May 05 2017 |
21898 |
529.38 |
Apr 28 2017 |
21866 |
529.38 |
Apr 21 2017 |
22681 |
538.54 |
Apr 14 2017 |
22715 |
538.54 |
Apr 07 2017 |
22716 |
538.54 |
Mar 31 2017 |
22715 |
538.54 |
Mar 24 2017 |
22717 |
538.54 |
Mar 17 2017 |
22711 |
538.54 |
Mar 10 2017 |
22735 |
538.54 |
Mar 03 2017 |
22735 |
538.54 |
Feb 24 2017 |
22738 |
538.54 |
Feb 17 2017 |
22756 |
538.54 |
Feb 10 2017 |
22779 |
538.54 |
Feb 03 2017 |
22777 |
538.54 |
Jan 27 2017 |
22757 |
538.54 |
Jan 20 2017 |
22769 |
538.54 |
Jan 13 2017 |
22798 |
538.54 |
Jan 06 2017 |
23090 |
538.54 |
Dec 30 2016 |
23188 |
538.54 |
Dec 23 2016 |
23187 |
538.54 |
Dec 16 2016 |
23237 |
538.54 |
Dec 09 2016 |
23402 |
538.54 |
Dec 02 2016 |
23913 |
538.54 |
Nov 25 2016 |
23786 |
538.54 |
Nov 18 2016 |
24154 |
538.54 |
Nov 11 2016 |
24545 |
538.54 |
Nov 04 2016 |
24649 |
538.54 |
Oct 28 2016 |
24652 |
538.54 |
Oct 21 2016 |
24766 |
538.54 |
Oct 14 2016 |
24785 |
538.54 |
Oct 07 2016 |
24657 |
538.54 |
Sep 30 2016 |
24592 |
538.54 |
Sep 23 2016 |
24100 |
538.54 |
Sep 16 2016 |
23670 |
538.54 |
Sep 09 2016 |
23363 |
538.54 |
Sep 02 2016 |
23278 |
538.54 |
Aug 26 2016 |
23309 |
538.54 |
Aug 19 2016 |
22870 |
538.54 |
Aug 12 2016 |
22857 |
538.54 |
Aug 05 2016 |
22878 |
538.54 |
Jul 29 2016 |
22880 |
538.54 |
Jul 22 2016 |
22955 |
539.69 |
Jun 28 2016 |
22957 |
539.69 |
Jun 21 2016 |
23025 |
539.69 |
Jun 14 2016 |
23025 |
539.69 |
Jun 07 2016 |
23027 |
539.69 |
May 31 2016 |
23036 |
539.69 |
May 24 2016 |
23036 |
539.69 |