Mar 28 2024 |
2893 |
394.46 |
Mar 21 2024 |
2893 |
394.46 |
Mar 14 2024 |
2893 |
394.46 |
Mar 07 2024 |
2893 |
394.46 |
Feb 29 2024 |
2893 |
394.46 |
Feb 22 2024 |
2896 |
394.46 |
Feb 15 2024 |
2899 |
394.46 |
Feb 08 2024 |
2899 |
394.46 |
Feb 01 2024 |
2903 |
394.46 |
Jan 25 2024 |
2898 |
394.46 |
Jan 18 2024 |
2918 |
394.46 |
Jan 11 2024 |
2966 |
394.46 |
Jan 04 2024 |
2970 |
394.46 |
Dec 28 2023 |
2966 |
394.46 |
Dec 21 2023 |
2961 |
394.46 |
Dec 14 2023 |
2969 |
394.46 |
Dec 07 2023 |
2983 |
394.46 |
Nov 30 2023 |
3070 |
394.46 |
Nov 23 2023 |
3070 |
394.46 |
Nov 16 2023 |
3138 |
394.46 |
Nov 09 2023 |
2999 |
394.46 |
Nov 02 2023 |
2945 |
394.46 |
Oct 26 2023 |
2931 |
394.46 |
Oct 19 2023 |
2992 |
394.46 |
Oct 12 2023 |
2936 |
394.46 |
Oct 05 2023 |
2858 |
394.46 |
Sep 28 2023 |
2734 |
394.46 |
Sep 21 2023 |
2686 |
394.46 |
Sep 14 2023 |
2623 |
394.46 |
Sep 07 2023 |
2551 |
394.46 |
Aug 31 2023 |
2517 |
394.46 |
Aug 24 2023 |
2471 |
394.46 |
Aug 17 2023 |
2495 |
394.46 |
Aug 10 2023 |
2498 |
394.46 |
Aug 03 2023 |
2496 |
394.46 |
Jul 27 2023 |
2482 |
394.46 |
Jul 20 2023 |
2508 |
394.46 |
Jul 13 2023 |
2508 |
394.46 |
Jul 06 2023 |
2500 |
394.46 |
Jun 29 2023 |
2624 |
400 |
Jun 22 2023 |
2635 |
400 |
Jun 15 2023 |
2635 |
400 |
Jun 08 2023 |
2645 |
400 |
Dec 22 2022 |
2011 |
340.49 |
Dec 15 2022 |
1973 |
340.49 |
Dec 08 2022 |
1979 |
340.49 |
Dec 01 2022 |
1982 |
340.49 |
Nov 24 2022 |
1971 |
340.49 |
Nov 17 2022 |
1958 |
340.49 |
Nov 10 2022 |
1966 |
340.49 |
Nov 03 2022 |
1948 |
340.49 |
Oct 27 2022 |
1903 |
340.49 |
Oct 20 2022 |
1935 |
340.49 |
Oct 13 2022 |
1920 |
340.49 |
Oct 06 2022 |
1877 |
340.49 |
Sep 29 2022 |
1852 |
340.49 |
Sep 22 2022 |
1852 |
340.49 |
Sep 15 2022 |
1837 |
340.49 |
Sep 08 2022 |
1817 |
340.49 |
Sep 01 2022 |
1813 |
340.49 |
Aug 25 2022 |
1810 |
340.49 |
Aug 18 2022 |
1810 |
340.49 |
Aug 11 2022 |
1801 |
340.49 |
Aug 04 2022 |
1785 |
340.49 |
Jul 28 2022 |
1785 |
340.49 |
Jul 21 2022 |
1785 |
340.49 |
Jul 14 2022 |
1785 |
340.49 |
Jul 07 2022 |
1785 |
340.49 |
Jun 30 2022 |
1785 |
340.49 |
Jun 23 2022 |
1790 |
340.49 |
Jun 16 2022 |
1790 |
340.49 |
Jun 09 2022 |
1789 |
340.49 |
Jun 02 2022 |
1789 |
340.49 |
May 26 2022 |
1786 |
340.49 |
May 19 2022 |
1786 |
340.49 |
May 12 2022 |
1786 |
340.49 |
May 05 2022 |
1786 |
340.49 |
Apr 28 2022 |
1786 |
340.49 |
Apr 21 2022 |
1786 |
340.49 |
Apr 14 2022 |
1786 |
340.49 |
Apr 07 2022 |
1786 |
340.49 |
Mar 31 2022 |
1786 |
340.49 |
Mar 24 2022 |
1786 |
340.49 |
Mar 17 2022 |
1789 |
340.49 |
Mar 10 2022 |
1789 |
340.49 |
Mar 03 2022 |
1789 |
340.49 |
Feb 24 2022 |
1765 |
340.49 |
Feb 17 2022 |
1771 |
340.49 |
Feb 10 2022 |
1768 |
340.49 |
Feb 03 2022 |
1765 |
340.49 |
Jan 27 2022 |
1779 |
340.49 |
Jan 20 2022 |
1707 |
340.49 |
Jan 13 2022 |
1701 |
340.49 |
Jan 06 2022 |
1920 |
340.49 |
Dec 30 2021 |
1922 |
340.49 |
Dec 23 2021 |
1913 |
340.49 |
Dec 16 2021 |
1925 |
340.49 |
Dec 09 2021 |
1985 |
340.49 |
Dec 02 2021 |
2024 |
340.49 |
Nov 25 2021 |
2037 |
340.49 |
Nov 18 2021 |
2071 |
340.49 |
Nov 11 2021 |
2065 |
340.49 |
Nov 04 2021 |
2068 |
340.49 |
Oct 28 2021 |
2024 |
340.49 |
Oct 21 2021 |
2091 |
340.49 |
Oct 14 2021 |
2070 |
340.49 |
Oct 07 2021 |
1952 |
340.49 |
Sep 30 2021 |
1949 |
340.49 |
Sep 23 2021 |
1879 |
340.49 |
Sep 16 2021 |
1869 |
340.49 |
Sep 09 2021 |
1845 |
340.49 |
Sep 02 2021 |
1868 |
340.49 |
Aug 26 2021 |
1867 |
340.49 |
Aug 19 2021 |
1866 |
340.49 |
Aug 12 2021 |
1862 |
340.49 |
Aug 05 2021 |
1888 |
340.49 |
Jul 29 2021 |
1904 |
340.49 |
Jun 03 2021 |
1922 |
340.49 |
May 21 2021 |
718 |
256.25 |
May 14 2021 |
704 |
256.25 |
May 07 2021 |
704 |
256.25 |
Apr 30 2021 |
702 |
256.25 |
Apr 23 2021 |
702 |
256.25 |
Apr 16 2021 |
702 |
256.25 |
Apr 09 2021 |
702 |
256.25 |
Apr 02 2021 |
702 |
256.25 |
Mar 26 2021 |
702 |
256.25 |
Mar 20 2020 |
8444 |
392.56 |
Mar 13 2020 |
8444 |
392.56 |
Mar 06 2020 |
8444 |
392.56 |
Feb 28 2020 |
8439 |
392.56 |
Feb 21 2020 |
8479 |
392.56 |
Feb 14 2020 |
8485 |
392.56 |
Feb 07 2020 |
8493 |
392.56 |
Jan 31 2020 |
8511 |
392.56 |
Jan 24 2020 |
8212 |
392.56 |
Jan 17 2020 |
8235 |
392.56 |
Jan 10 2020 |
8727 |
392.56 |
Jan 03 2020 |
8671 |
392.56 |
Dec 27 2019 |
8671 |
392.56 |
Dec 20 2019 |
8684 |
392.56 |
Dec 13 2019 |
8702 |
392.56 |
Dec 06 2019 |
8544 |
392.56 |
Nov 29 2019 |
8733 |
392.56 |
Nov 22 2019 |
8766 |
392.56 |
Nov 15 2019 |
8812 |
392.56 |
Nov 08 2019 |
8838 |
392.56 |
Nov 01 2019 |
8832 |
392.56 |
Oct 25 2019 |
8813 |
392.56 |
Oct 18 2019 |
8598 |
392.56 |
Oct 11 2019 |
8729 |
392.56 |
Oct 04 2019 |
8763 |
392.56 |
Sep 27 2019 |
8779 |
392.56 |
Sep 20 2019 |
8632 |
392.56 |
Sep 13 2019 |
8669 |
392.56 |
Sep 06 2019 |
8435 |
392.56 |
Aug 30 2019 |
8479 |
392.56 |
Aug 23 2019 |
8500 |
392.56 |
Aug 16 2019 |
8442 |
392.56 |
Aug 09 2019 |
8442 |
392.56 |
Aug 02 2019 |
8446 |
392.56 |
Jul 26 2019 |
8452 |
392.56 |
Jul 19 2019 |
8464 |
392.56 |
Jul 12 2019 |
8480 |
392.56 |
Jul 05 2019 |
11769 |
430.84 |
Jun 28 2019 |
11790 |
430.84 |
Jun 21 2019 |
11811 |
430.84 |
Jun 14 2019 |
11804 |
430.84 |
Jun 07 2019 |
11790 |
430.84 |
May 31 2019 |
11807 |
430.84 |
May 24 2019 |
11808 |
430.84 |
May 17 2019 |
11833 |
430.84 |
May 10 2019 |
11827 |
430.84 |
May 03 2019 |
11833 |
430.84 |
Apr 26 2019 |
11825 |
430.84 |
Apr 19 2019 |
15551 |
469.13 |
Apr 12 2019 |
15550 |
469.13 |
Apr 05 2019 |
15550 |
469.13 |
Mar 29 2019 |
15551 |
469.13 |
Mar 22 2019 |
15543 |
469.13 |
Mar 15 2019 |
15549 |
469.13 |
Mar 08 2019 |
15478 |
469.13 |
Mar 01 2019 |
15482 |
469.13 |
Feb 22 2019 |
15478 |
469.13 |
Feb 15 2019 |
15496 |
469.13 |
Feb 08 2019 |
15474 |
469.13 |
Feb 01 2019 |
15499 |
469.13 |
Jan 25 2019 |
15508 |
469.13 |
Jan 18 2019 |
15070 |
469.13 |
Jan 11 2019 |
15657 |
469.13 |
Jan 04 2019 |
15754 |
469.13 |
Dec 28 2018 |
15740 |
469.13 |
Dec 21 2018 |
15633 |
469.13 |
Dec 14 2018 |
15718 |
469.13 |
Dec 07 2018 |
15911 |
469.13 |
Nov 30 2018 |
16164 |
469.13 |
Nov 23 2018 |
16343 |
469.13 |
Nov 16 2018 |
16648 |
469.13 |
Nov 09 2018 |
16711 |
469.13 |
Nov 02 2018 |
16729 |
469.13 |
Oct 26 2018 |
16501 |
469.13 |
Oct 19 2018 |
16494 |
469.13 |
Oct 12 2018 |
16398 |
469.13 |
Oct 05 2018 |
16084 |
469.13 |
Sep 28 2018 |
16189 |
469.13 |
Sep 21 2018 |
16165 |
469.13 |
Sep 14 2018 |
15946 |
469.13 |
Sep 07 2018 |
15846 |
469.13 |
Aug 31 2018 |
15705 |
469.13 |
Aug 24 2018 |
15661 |
469.13 |
Aug 17 2018 |
15647 |
469.13 |
Aug 10 2018 |
15654 |
469.13 |
Aug 03 2018 |
15678 |
469.13 |
Jul 27 2018 |
15689 |
469.13 |
Jul 20 2018 |
15708 |
469.13 |
Jul 13 2018 |
15708 |
469.13 |
Jun 09 2017 |
13298 |
441.25 |
Jun 02 2017 |
13299 |
441.25 |
May 26 2017 |
13170 |
441.25 |
May 19 2017 |
13189 |
441.25 |
May 12 2017 |
12254 |
432.63 |
May 05 2017 |
12222 |
432.63 |
Apr 28 2017 |
12203 |
432.63 |
Apr 21 2017 |
11856 |
429.25 |
Apr 14 2017 |
11874 |
429.25 |
Apr 07 2017 |
11875 |
429.25 |
Mar 31 2017 |
11875 |
429.25 |
Mar 24 2017 |
11875 |
429.25 |
Mar 17 2017 |
11866 |
429.25 |
Mar 10 2017 |
11880 |
429.25 |
Mar 03 2017 |
11880 |
429.25 |
Feb 24 2017 |
11876 |
429.25 |
Feb 17 2017 |
11884 |
429.25 |
Feb 10 2017 |
11904 |
429.25 |
Feb 03 2017 |
11891 |
429.25 |
Jan 27 2017 |
11902 |
429.25 |
Jan 20 2017 |
11928 |
429.25 |
Jan 13 2017 |
11939 |
429.25 |
Jan 06 2017 |
12134 |
429.25 |
Dec 30 2016 |
12190 |
429.25 |
Dec 23 2016 |
12192 |
429.25 |
Dec 16 2016 |
12220 |
429.25 |
Dec 09 2016 |
12281 |
429.25 |
Dec 02 2016 |
12506 |
429.25 |
Nov 25 2016 |
12446 |
429.25 |
Nov 18 2016 |
12535 |
429.25 |
Nov 11 2016 |
12688 |
429.25 |
Nov 04 2016 |
12673 |
429.25 |
Oct 28 2016 |
12561 |
429.25 |
Oct 21 2016 |
12648 |
429.25 |
Oct 14 2016 |
12546 |
429.25 |
Oct 07 2016 |
12521 |
429.25 |
Sep 30 2016 |
12491 |
429.25 |
Sep 23 2016 |
12256 |
429.25 |
Sep 16 2016 |
11982 |
429.25 |
Sep 09 2016 |
11923 |
429.25 |
Sep 02 2016 |
11892 |
429.25 |
Aug 26 2016 |
11303 |
423.25 |
Aug 19 2016 |
11035 |
423.25 |
Aug 12 2016 |
11024 |
423.25 |
Aug 05 2016 |
11040 |
423.25 |
Jul 29 2016 |
11041 |
423.25 |
Jul 22 2016 |
11023 |
423.25 |
Jun 28 2016 |
11024 |
423.25 |
Jun 21 2016 |
11069 |
423.25 |
Jun 14 2016 |
11069 |
423.25 |
Jun 07 2016 |
11069 |
423.25 |
May 31 2016 |
11071 |
423.25 |
May 24 2016 |
11071 |
423.25 |