| Nov 29 2019 |
7584 |
378.22 |
| Nov 22 2019 |
7621 |
378.22 |
| Nov 15 2019 |
7948 |
381.96 |
| Nov 08 2019 |
8065 |
382.94 |
| Nov 01 2019 |
8046 |
382.94 |
| Oct 25 2019 |
7989 |
382.94 |
| Oct 18 2019 |
7813 |
382.94 |
| Oct 11 2019 |
7555 |
378.24 |
| Oct 04 2019 |
7603 |
378.24 |
| Sep 27 2019 |
7323 |
374.67 |
| Sep 20 2019 |
7218 |
374.67 |
| Sep 13 2019 |
7256 |
374.67 |
| Sep 06 2019 |
7079 |
374.67 |
| Aug 30 2019 |
7112 |
374.67 |
| Aug 23 2019 |
7120 |
374.67 |
| Aug 16 2019 |
7074 |
374.67 |
| Aug 09 2019 |
7074 |
374.67 |
| Aug 02 2019 |
7077 |
374.67 |
| Jul 26 2019 |
7080 |
374.67 |
| Jul 19 2019 |
7092 |
374.67 |
| Jul 12 2019 |
7103 |
374.67 |
| Jul 05 2019 |
7111 |
374.67 |
| Jun 28 2019 |
7126 |
374.67 |
| Jun 21 2019 |
7139 |
374.67 |
| Jun 14 2019 |
7134 |
374.67 |
| Jun 07 2019 |
7129 |
374.67 |
| May 31 2019 |
7142 |
374.67 |
| May 24 2019 |
7143 |
374.67 |
| May 17 2019 |
7161 |
374.67 |
| May 10 2019 |
7158 |
374.67 |
| May 03 2019 |
7164 |
374.67 |
| Apr 26 2019 |
7160 |
374.67 |
| Apr 19 2019 |
7163 |
374.67 |
| Apr 12 2019 |
7166 |
374.67 |
| Apr 05 2019 |
7166 |
374.67 |
| Mar 29 2019 |
7166 |
374.67 |
| Mar 22 2019 |
7164 |
374.67 |
| Mar 15 2019 |
7170 |
374.67 |
| Mar 08 2019 |
7143 |
374.67 |
| Mar 01 2019 |
7144 |
374.67 |
| Feb 22 2019 |
7138 |
374.67 |
| Feb 15 2019 |
7147 |
374.67 |
| Feb 08 2019 |
7136 |
374.67 |
| Feb 01 2019 |
7156 |
374.67 |
| Jan 25 2019 |
7156 |
374.67 |
| Jan 18 2019 |
6870 |
374.67 |
| Jan 11 2019 |
7269 |
374.67 |
| Jan 04 2019 |
7331 |
374.67 |
| Dec 28 2018 |
7350 |
374.67 |
| Dec 21 2018 |
7291 |
374.67 |
| Dec 14 2018 |
7307 |
374.67 |
| Dec 07 2018 |
7384 |
374.67 |
| Nov 30 2018 |
7587 |
376.16 |
| Nov 23 2018 |
7635 |
376.16 |
| Nov 16 2018 |
7868 |
377.83 |
| Nov 09 2018 |
7486 |
373.76 |
| Nov 02 2018 |
7526 |
373.76 |
| Oct 26 2018 |
7364 |
373.76 |
| Oct 19 2018 |
7393 |
373.76 |
| Oct 12 2018 |
7892 |
380.91 |
| Oct 05 2018 |
7532 |
378.44 |
| Oct 14 2016 |
6969 |
369.88 |
| Oct 07 2016 |
7158 |
371.92 |
| Sep 30 2016 |
6906 |
369.83 |
| Sep 23 2016 |
6794 |
369.83 |
| Sep 16 2016 |
6729 |
370.68 |
| Sep 09 2016 |
7258 |
378.13 |
| Sep 02 2016 |
6576 |
369.5 |
| Aug 26 2016 |
6592 |
369.5 |
| Aug 19 2016 |
6426 |
369.5 |
| Aug 12 2016 |
6417 |
369.5 |
| Aug 05 2016 |
6430 |
369.5 |
| Jul 29 2016 |
6431 |
369.5 |
| Jul 22 2016 |
6418 |
369.5 |
| Jun 28 2016 |
6419 |
369.5 |
| Jun 21 2016 |
6436 |
369.5 |
| Jun 14 2016 |
6436 |
369.5 |
| Jun 07 2016 |
6436 |
369.5 |
| May 31 2016 |
6436 |
369.5 |
| May 24 2016 |
6436 |
369.5 |
| May 17 2016 |
6429 |
369.5 |
| May 10 2016 |
6429 |
369.5 |
| May 03 2016 |
6429 |
369.5 |
| Apr 26 2016 |
6429 |
369.5 |
| Apr 19 2016 |
6426 |
369.5 |
| Apr 12 2016 |
6443 |
369.5 |
| Apr 05 2016 |
6443 |
369.5 |
| Mar 29 2016 |
6443 |
369.5 |
| Mar 22 2016 |
6442 |
369.5 |
| Mar 15 2016 |
6440 |
369.5 |
| Mar 08 2016 |
6446 |
369.5 |
| Mar 01 2016 |
6442 |
369.5 |
| Feb 23 2016 |
6437 |
369.5 |
| Feb 16 2016 |
6408 |
369.5 |
| Feb 09 2016 |
6408 |
369.5 |
| Feb 02 2016 |
6373 |
369.5 |
| Jan 26 2016 |
6388 |
369.5 |
| Jan 19 2016 |
6396 |
369.5 |
| Jan 12 2016 |
6091 |
369.5 |
| Jan 05 2016 |
6320 |
369.5 |
| Dec 29 2015 |
6323 |
369.5 |
| Dec 22 2015 |
6254 |
369.5 |
| Dec 15 2015 |
6192 |
369.5 |
| Dec 08 2015 |
6287 |
369.5 |
| Dec 01 2015 |
6855 |
377.9 |
| Nov 24 2015 |
9325 |
407.9 |
| Nov 17 2015 |
9108 |
407.9 |
| Nov 10 2015 |
9043 |
407.9 |
| Nov 03 2015 |
9131 |
407.9 |
| Oct 27 2015 |
9124 |
407.9 |
| Oct 20 2015 |
9030 |
407.9 |
| Oct 13 2015 |
8633 |
407.9 |
| Oct 06 2015 |
8651 |
407.9 |
| Sep 29 2015 |
8715 |
407.9 |
| Sep 22 2015 |
5475 |
407.9 |
| Sep 15 2015 |
4872 |
407.9 |
| Oct 28 2013 |
18231 |
506.34 |
| Oct 21 2013 |
11951 |
447.17 |
| Oct 14 2013 |
11880 |
447.17 |
| Oct 07 2013 |
10221 |
429.65 |
| Sep 30 2013 |
8865 |
414.03 |
| Sep 23 2013 |
8076 |
404.22 |
| Sep 16 2013 |
6487 |
382.16 |
| Sep 09 2013 |
6497 |
382.16 |
| Sep 02 2013 |
6468 |
381 |
| Aug 26 2013 |
6445 |
381 |
| Aug 19 2013 |
6457 |
381 |
| Aug 12 2013 |
6457 |
381 |
| Aug 05 2013 |
6458 |
381 |
| Jul 29 2013 |
6459 |
381 |
| Jul 22 2013 |
6482 |
381 |
| Jul 15 2013 |
6482 |
381 |
| Jul 08 2013 |
6482 |
381 |
| Jul 01 2013 |
6482 |
381 |
| Jun 24 2013 |
6482 |
381 |
| Jun 17 2013 |
6482 |
381 |
| Jun 10 2013 |
6482 |
381 |
| Jun 03 2013 |
6482 |
381 |
| May 27 2013 |
6482 |
381 |
| May 20 2013 |
6482 |
381 |
| May 13 2013 |
6482 |
381 |
| May 06 2013 |
6482 |
381 |
| Apr 29 2013 |
6482 |
381 |
| Apr 22 2013 |
6472 |
381 |
| Apr 15 2013 |
6479 |
381 |
| Apr 08 2013 |
6479 |
381 |
| Apr 01 2013 |
6479 |
381 |
| Mar 25 2013 |
6476 |
381 |
| Mar 18 2013 |
6476 |
381 |
| Mar 11 2013 |
6476 |
381 |
| Mar 04 2013 |
6476 |
381 |
| Feb 25 2013 |
6476 |
381 |
| Feb 18 2013 |
6483 |
381 |
| Feb 11 2013 |
6491 |
381 |
| Feb 04 2013 |
6460 |
381 |
| Jan 28 2013 |
6493 |
381 |
| Jan 21 2013 |
6503 |
381 |
| Jan 14 2013 |
6574 |
381 |
| Jan 07 2013 |
6556 |
381 |
| Dec 31 2012 |
6566 |
381 |
| Dec 24 2012 |
6562 |
381 |
| Dec 17 2012 |
6587 |
381 |
| Dec 10 2012 |
5870 |
370.96 |
| Dec 03 2012 |
5943 |
370.96 |
| Nov 26 2012 |
5858 |
370.96 |
| Nov 19 2012 |
5914 |
370.96 |
| Nov 12 2012 |
5915 |
370.96 |
| Nov 05 2012 |
5224 |
359.18 |
| Oct 29 2012 |
5304 |
359.63 |
| Oct 22 2012 |
4857 |
351.59 |
| Oct 15 2012 |
4448 |
344.84 |
| Oct 02 2012 |
4360 |
343.22 |
| Sep 26 2012 |
4355 |
341.54 |
| Sep 20 2012 |
4182 |
339.51 |
| Sep 13 2012 |
4153 |
339.51 |
| Jan 19 2012 |
4637 |
358.3 |
| Dec 29 2011 |
4563 |
358.31 |
| Dec 13 2011 |
4500 |
358.31 |
| Dec 09 2011 |
4661 |
360.89 |
| Dec 01 2011 |
4641 |
360.51 |
| Nov 25 2011 |
4360 |
354.76 |
| Nov 17 2011 |
5012 |
367.64 |
| Nov 10 2011 |
5321 |
372.44 |
| Nov 04 2011 |
5331 |
372.61 |
| Oct 28 2011 |
5326 |
372.8 |
| Oct 21 2011 |
6204 |
386.8 |
| Oct 14 2011 |
6155 |
386.97 |
| Oct 07 2011 |
5957 |
386.96 |
| Sep 30 2011 |
5938 |
387.11 |
| Sep 27 2011 |
6700 |
400.45 |
| Sep 23 2011 |
6620 |
400.47 |
| Sep 16 2011 |
7568 |
417.2 |
| Sep 09 2011 |
7402 |
417.22 |
| Jan 13 2011 |
7346 |
417.49 |
| Dec 28 2010 |
7571 |
417.5 |
| Dec 14 2010 |
7543 |
417.51 |
| Dec 03 2010 |
7990 |
424.53 |
| Nov 26 2010 |
8276 |
428.55 |
| Nov 19 2010 |
8619 |
434.2 |
| Nov 12 2010 |
8454 |
434.21 |
| Nov 04 2010 |
7899 |
427.04 |
| Oct 28 2010 |
7610 |
427.04 |
| Oct 22 2010 |
8308 |
437.84 |
| Oct 14 2010 |
8165 |
437.81 |
| Oct 05 2010 |
7538 |
436.25 |
| Sep 29 2010 |
7746 |
436.94 |
| Sep 24 2010 |
7462 |
436.94 |
| Sep 17 2010 |
8428 |
457.03 |
| Sep 10 2010 |
8266 |
457.03 |
| Aug 15 2010 |
5683 |
427.2 |
| Jan 29 2010 |
8274 |
457.03 |
| Jan 15 2010 |
8228 |
457.03 |
| Jan 08 2010 |
8099 |
457.03 |
| Dec 18 2009 |
7761 |
457.03 |
| Dec 09 2009 |
7647 |
457.03 |
| Dec 04 2009 |
7501 |
457.03 |
| Nov 27 2009 |
7474 |
457.03 |
| Nov 20 2009 |
7167 |
457.03 |
| Nov 13 2009 |
8293 |
486.87 |
| Nov 06 2009 |
8183 |
486.87 |
| Oct 30 2009 |
9536 |
486.72 |
| Oct 23 2009 |
10919 |
518.93 |
| Oct 16 2009 |
10725 |
518.93 |
| Oct 09 2009 |
10788 |
522.06 |
| Oct 02 2009 |
10319 |
522.06 |
| Sep 25 2009 |
9782 |
522.06 |
| Sep 18 2009 |
9769 |
526 |
| Sep 11 2009 |
9656 |
526 |
| Jan 30 2009 |
9490 |
526 |
| Jan 09 2009 |
8709 |
526 |
| Dec 18 2008 |
8484 |
526 |
| Dec 12 2008 |
8475 |
526 |
| Dec 05 2008 |
8505 |
526 |
| Nov 28 2008 |
8781 |
539.14 |
| Nov 21 2008 |
8723 |
539.14 |
| Nov 14 2008 |
8503 |
539.14 |
| Nov 07 2008 |
8374 |
539.14 |
| Oct 31 2008 |
7819 |
539.14 |
| Oct 24 2008 |
6883 |
517.05 |
| Oct 17 2008 |
5815 |
502.64 |
| Oct 10 2008 |
5613 |
502.64 |
| Oct 03 2008 |
5147 |
502.64 |
| Sep 26 2008 |
4835 |
502.64 |
