Nov 25 2021 |
6582 |
483.87 |
Nov 18 2021 |
6917 |
483.87 |
Nov 11 2021 |
7098 |
483.87 |
Nov 04 2021 |
7091 |
483.87 |
Oct 28 2021 |
7154 |
483.87 |
Oct 21 2021 |
7367 |
483.01 |
Oct 14 2021 |
7468 |
483.01 |
Oct 07 2021 |
6970 |
483.01 |
Sep 30 2021 |
6883 |
483.01 |
Sep 23 2021 |
6635 |
483.01 |
Sep 16 2021 |
6504 |
483.01 |
Sep 09 2021 |
6406 |
483.01 |
Sep 02 2021 |
6443 |
483.01 |
Aug 26 2021 |
6355 |
483.01 |
Aug 19 2021 |
6363 |
483.01 |
Aug 12 2021 |
6354 |
483.01 |
Aug 05 2021 |
6439 |
483.01 |
Jul 29 2021 |
6484 |
483.01 |
Jun 03 2021 |
6584 |
483.01 |
Nov 27 2020 |
7444 |
483.87 |
Nov 20 2020 |
8921 |
483.87 |
Nov 13 2020 |
9867 |
483.87 |
Nov 06 2020 |
10679 |
483.87 |
Oct 30 2020 |
11531 |
483.87 |
Oct 23 2020 |
12308 |
483.01 |
Oct 16 2020 |
13025 |
483.01 |
Oct 09 2020 |
13673 |
483.01 |
Oct 02 2020 |
14171 |
483.01 |
Sep 25 2020 |
14518 |
483.01 |
Sep 18 2020 |
14916 |
483.01 |
Sep 11 2020 |
15183 |
483.01 |
Sep 04 2020 |
15467 |
483.01 |
Aug 28 2020 |
15590 |
483.01 |
Aug 21 2020 |
15642 |
483.01 |
Aug 14 2020 |
15661 |
483.01 |
Aug 07 2020 |
15789 |
483.01 |
Jul 31 2020 |
15855 |
483.01 |
Jul 24 2020 |
15855 |
483.01 |
Jul 17 2020 |
15883 |
483.01 |
Jul 10 2020 |
15917 |
483.01 |
Jul 03 2020 |
15982 |
483.01 |
Jun 26 2020 |
15982 |
483.01 |
Jun 19 2020 |
15982 |
483.01 |
Jun 12 2020 |
15991 |
483.01 |
Jun 05 2020 |
16016 |
483.01 |
May 29 2020 |
16045 |
483.01 |
May 22 2020 |
16093 |
483.01 |
May 15 2020 |
16093 |
483.01 |
May 08 2020 |
16100 |
483.01 |
May 01 2020 |
16108 |
483.01 |
Apr 24 2020 |
16159 |
483.01 |
Apr 17 2020 |
16160 |
483.01 |
Apr 10 2020 |
16160 |
483.01 |
Apr 03 2020 |
16160 |
483.01 |
Mar 27 2020 |
16160 |
483.01 |
Mar 20 2020 |
16171 |
483.01 |
Mar 13 2020 |
16171 |
483.01 |
Mar 06 2020 |
16171 |
483.01 |
Feb 28 2020 |
16144 |
483.01 |
Feb 21 2020 |
16208 |
483.01 |
Feb 14 2020 |
16216 |
483.01 |
Feb 07 2020 |
16240 |
483.01 |
Jan 31 2020 |
16260 |
483.01 |
Jan 24 2020 |
15887 |
483.01 |
Jan 17 2020 |
15926 |
483.01 |
Jan 10 2020 |
16597 |
483.01 |
Jan 03 2020 |
16489 |
483.01 |
Dec 27 2019 |
16500 |
483.01 |
Dec 20 2019 |
16531 |
483.01 |
Dec 13 2019 |
16597 |
483.01 |
Dec 06 2019 |
16448 |
483.01 |
Nov 29 2019 |
16754 |
482.15 |
Nov 22 2019 |
16832 |
482.15 |
Nov 15 2019 |
16981 |
482.15 |
Nov 08 2019 |
17199 |
482.15 |
Nov 01 2019 |
17302 |
482.15 |
Dec 01 2017 |
27945 |
598.25 |
Nov 24 2017 |
27586 |
592.91 |
Nov 17 2017 |
27894 |
592.91 |
Nov 10 2017 |
29813 |
606.89 |
Nov 03 2017 |
29969 |
606.89 |
Oct 27 2017 |
30161 |
606.89 |
Oct 20 2017 |
30117 |
606.89 |
Oct 13 2017 |
28067 |
585.8 |
Oct 06 2017 |
27822 |
586.48 |
Sep 29 2017 |
27759 |
586.48 |
Sep 22 2017 |
25965 |
567.02 |
Sep 15 2017 |
25880 |
567.02 |
Sep 08 2017 |
25607 |
567.02 |
Sep 01 2017 |
25653 |
567.02 |
Aug 25 2017 |
25637 |
567.02 |
Aug 18 2017 |
25669 |
567.02 |
Aug 11 2017 |
25534 |
567.02 |
Aug 04 2017 |
25565 |
567.02 |
Jul 28 2017 |
25562 |
567.02 |
Jul 21 2017 |
25591 |
567.02 |
Jul 14 2017 |
25590 |
567.02 |
Jul 07 2017 |
25583 |
567.02 |
Jun 30 2017 |
25594 |
567.02 |
Jun 23 2017 |
25591 |
567.02 |
Jun 16 2017 |
25591 |
567.02 |
Jun 09 2017 |
25562 |
567.02 |
Jun 02 2017 |
25569 |
567.02 |
May 26 2017 |
25365 |
567.02 |
May 19 2017 |
25408 |
567.02 |
May 12 2017 |
25348 |
567.02 |
May 05 2017 |
25252 |
567.02 |
Apr 28 2017 |
25216 |
567.02 |
Apr 21 2017 |
25186 |
567.02 |
Apr 14 2017 |
25226 |
567.02 |
Apr 07 2017 |
25227 |
567.02 |
Mar 31 2017 |
25226 |
567.02 |
Mar 24 2017 |
25228 |
567.02 |
Mar 17 2017 |
25221 |
567.02 |
Mar 10 2017 |
25240 |
567.02 |
Mar 03 2017 |
25240 |
567.02 |
Feb 24 2017 |
25244 |
567.02 |
Feb 17 2017 |
25262 |
567.02 |
Feb 10 2017 |
25288 |
567.02 |
Feb 03 2017 |
25281 |
567.02 |
Jan 27 2017 |
25253 |
567.02 |
Jan 20 2017 |
25268 |
567.02 |
Jan 13 2017 |
25300 |
567.02 |
Jan 06 2017 |
25627 |
567.02 |
Dec 30 2016 |
25714 |
567.02 |
Dec 23 2016 |
25710 |
567.02 |
Dec 16 2016 |
25749 |
567.02 |
Dec 09 2016 |
25948 |
567.02 |
Dec 02 2016 |
27123 |
574.34 |
Nov 25 2016 |
26715 |
571.03 |
Nov 18 2016 |
27232 |
571.03 |
Nov 11 2016 |
25715 |
549.76 |
Nov 04 2016 |
25818 |
549.76 |
Oct 28 2016 |
24360 |
535.29 |
Oct 21 2016 |
25169 |
541.74 |
Oct 14 2016 |
25460 |
544.49 |
Oct 07 2016 |
24137 |
533.31 |
Sep 30 2016 |
24318 |
535.58 |
Sep 23 2016 |
23792 |
535.09 |
Sep 16 2016 |
23359 |
535.09 |
Sep 09 2016 |
23048 |
535.09 |
Sep 02 2016 |
22960 |
535.09 |
Aug 26 2016 |
22989 |
535.09 |
Aug 19 2016 |
22552 |
535.09 |
Aug 12 2016 |
22537 |
535.09 |
Aug 05 2016 |
22558 |
535.09 |
Jul 29 2016 |
22560 |
535.09 |
Jul 22 2016 |
22532 |
535.09 |
Jun 28 2016 |
22534 |
535.09 |
Jun 21 2016 |
22600 |
535.09 |
Jun 14 2016 |
22600 |
535.09 |
Jun 07 2016 |
22602 |
535.09 |
May 31 2016 |
22611 |
535.09 |
May 24 2016 |
22611 |
535.09 |
May 17 2016 |
22591 |
535.09 |
May 10 2016 |
22592 |
535.09 |
May 03 2016 |
22600 |
535.09 |
Apr 26 2016 |
22593 |
535.09 |
Apr 19 2016 |
22556 |
535.09 |
Apr 12 2016 |
22607 |
535.09 |
Apr 05 2016 |
22607 |
535.09 |
Mar 29 2016 |
22607 |
535.09 |
Mar 22 2016 |
22591 |
535.09 |
Mar 15 2016 |
22589 |
535.09 |
Mar 08 2016 |
22610 |
535.09 |
Mar 01 2016 |
22606 |
535.09 |
Feb 23 2016 |
22606 |
535.09 |
Feb 16 2016 |
22531 |
535.09 |
Feb 09 2016 |
22531 |
535.09 |
Feb 02 2016 |
22470 |
535.09 |
Jan 26 2016 |
22518 |
535.09 |
Jan 19 2016 |
22525 |
535.09 |
Jan 12 2016 |
22084 |
535.09 |
Jan 05 2016 |
22521 |
535.09 |
Dec 29 2015 |
22549 |
535.09 |
Dec 22 2015 |
22363 |
535.09 |
Dec 15 2015 |
22265 |
535.09 |
Dec 08 2015 |
22604 |
535.09 |
Dec 01 2015 |
22680 |
535.09 |
Nov 24 2015 |
22466 |
535.09 |
Nov 17 2015 |
22121 |
535.09 |
Nov 10 2015 |
22175 |
535.09 |
Nov 03 2015 |
22497 |
538.21 |
Oct 27 2015 |
23950 |
551.45 |
Oct 20 2015 |
23507 |
547.63 |
Oct 13 2015 |
23768 |
556.5 |
Oct 06 2015 |
23760 |
556.5 |
Sep 29 2015 |
22883 |
548.13 |
Sep 22 2015 |
18856 |
536.6 |
Sep 15 2015 |
25248 |
514.16 |
Sep 14 2015 |
18784 |
514.16 |
Sep 07 2015 |
18740 |
514.16 |
Aug 31 2015 |
18769 |
514.16 |
Aug 24 2015 |
18681 |
514.16 |
Aug 17 2015 |
18713 |
514.16 |
Aug 10 2015 |
18725 |
514.16 |
Aug 03 2015 |
18724 |
514.16 |
Jul 27 2015 |
18724 |
514.16 |
Jul 20 2015 |
18723 |
514.16 |
Jul 13 2015 |
18723 |
514.16 |
Jul 06 2015 |
18723 |
514.16 |
Jun 29 2015 |
18723 |
514.16 |
Jun 22 2015 |
18723 |
514.16 |
Jun 15 2015 |
18723 |
514.16 |
Jun 08 2015 |
18853 |
514.16 |
Jun 01 2015 |
18853 |
514.16 |
May 25 2015 |
18853 |
514.16 |
May 18 2015 |
18853 |
514.16 |
May 11 2015 |
18853 |
514.16 |
May 04 2015 |
18853 |
514.16 |
Apr 27 2015 |
18836 |
514.16 |
Apr 20 2015 |
18821 |
514.16 |
Apr 13 2015 |
18820 |
514.16 |
Apr 06 2015 |
18852 |
514.16 |
Mar 30 2015 |
18852 |
514.16 |
Mar 23 2015 |
18873 |
514.16 |
Mar 16 2015 |
18859 |
514.16 |
Mar 09 2015 |
18858 |
514.16 |
Mar 02 2015 |
18846 |
514.16 |
Feb 23 2015 |
18717 |
514.16 |
Feb 16 2015 |
18693 |
514.16 |
Feb 09 2015 |
18703 |
514.16 |
Feb 02 2015 |
18713 |
514.16 |
Jan 26 2015 |
18701 |
514.16 |
Jan 19 2015 |
18682 |
514.16 |
Jan 12 2015 |
18544 |
514.16 |
Jan 05 2015 |
18841 |
514.16 |
Dec 29 2014 |
18837 |
514.16 |
Dec 22 2014 |
18892 |
514.16 |
Dec 15 2014 |
18623 |
514.16 |
Dec 08 2014 |
18791 |
514.16 |
Dec 01 2014 |
18919 |
514.16 |
Nov 24 2014 |
18762 |
512.38 |
Nov 17 2014 |
18934 |
512.38 |
Nov 10 2014 |
19580 |
517.07 |
Nov 03 2014 |
18759 |
510.05 |
Oct 27 2014 |
18791 |
510.05 |
Oct 20 2014 |
18961 |
510.05 |
Oct 13 2014 |
18822 |
510.05 |
Oct 06 2014 |
19921 |
522.98 |
Sep 29 2014 |
21765 |
540.16 |
Sep 22 2014 |
24412 |
569.09 |
Sep 15 2014 |
24365 |
571.73 |
Sep 08 2014 |
24158 |
571.73 |
Sep 01 2014 |
24264 |
571.73 |
Aug 25 2014 |
24310 |
571.73 |
Aug 18 2014 |
24322 |
571.73 |
Aug 11 2014 |
24322 |
571.73 |
Aug 04 2014 |
24322 |
571.73 |
Jul 28 2014 |
24322 |
571.73 |
Jul 21 2014 |
24340 |
571.73 |
Jul 14 2014 |
24341 |
571.73 |
Jul 07 2014 |
24341 |
571.73 |
Jun 30 2014 |
24341 |
571.73 |
Jun 23 2014 |
24341 |
571.73 |
Jun 16 2014 |
24341 |
571.73 |
Jun 09 2014 |
24341 |
571.73 |
Jun 02 2014 |
24341 |
571.73 |
May 26 2014 |
24341 |
571.73 |
May 19 2014 |
24341 |
571.73 |
May 12 2014 |
24343 |
571.73 |
May 05 2014 |
24343 |
571.73 |
Apr 28 2014 |
24344 |
571.73 |
Apr 21 2014 |
24344 |
571.73 |
Apr 14 2014 |
24360 |
571.73 |
Apr 07 2014 |
24360 |
571.73 |
Mar 31 2014 |
24361 |
571.73 |
Mar 24 2014 |
24361 |
571.73 |
Mar 17 2014 |
24361 |
571.73 |
Mar 10 2014 |
24360 |
571.73 |
Mar 03 2014 |
24360 |
571.73 |
Feb 24 2014 |
24351 |
571.73 |
Feb 17 2014 |
24368 |
571.73 |
Feb 10 2014 |
24367 |
571.73 |
Feb 03 2014 |
24362 |
571.73 |
Jan 27 2014 |
24419 |
571.73 |
Jan 20 2014 |
24371 |
571.73 |
Jan 13 2014 |
24184 |
571.73 |
Jan 06 2014 |
24113 |
571.73 |
Dec 30 2013 |
24272 |
571.73 |
Dec 23 2013 |
24060 |
571.73 |
Dec 16 2013 |
23835 |
571.73 |
Dec 09 2013 |
23866 |
571.73 |
Dec 02 2013 |
24300 |
573.36 |
Nov 25 2013 |
24697 |
573.36 |
Nov 18 2013 |
26047 |
588.86 |
Nov 11 2013 |
27150 |
601.31 |
Nov 04 2013 |
26306 |
592.92 |
Oct 28 2013 |
26027 |
592.92 |
Oct 21 2013 |
25034 |
588.45 |
Oct 14 2013 |
25033 |
588.45 |
Oct 07 2013 |
24400 |
584.32 |
Sep 30 2013 |
24216 |
584.32 |
Sep 23 2013 |
24206 |
584.83 |
Sep 16 2013 |
19813 |
532.47 |
Sep 09 2013 |
19475 |
529.24 |
Sep 02 2013 |
19601 |
529.24 |
Aug 26 2013 |
19567 |
529.24 |
Aug 19 2013 |
19589 |
529.24 |
Aug 12 2013 |
19589 |
529.24 |
Aug 05 2013 |
19591 |
529.24 |
Jul 29 2013 |
19592 |
529.24 |
Jul 22 2013 |
19638 |
529.24 |
Jul 15 2013 |
19638 |
529.24 |
Jul 08 2013 |
19638 |
529.24 |
Jul 01 2013 |
19638 |
529.24 |
Jun 24 2013 |
19639 |
529.24 |
Jun 17 2013 |
19639 |
529.24 |
Jun 10 2013 |
19639 |
529.24 |
Jun 03 2013 |
19639 |
529.24 |
May 27 2013 |
19639 |
529.24 |
May 20 2013 |
19639 |
529.24 |
May 13 2013 |
19639 |
529.24 |
May 06 2013 |
19639 |
529.24 |
Apr 29 2013 |
19639 |
529.24 |
Apr 22 2013 |
19600 |
529.24 |
Apr 15 2013 |
19607 |
529.24 |
Apr 08 2013 |
19607 |
529.24 |
Apr 01 2013 |
19607 |
529.24 |
Mar 25 2013 |
19596 |
529.24 |
Mar 18 2013 |
19596 |
529.24 |
Mar 11 2013 |
19596 |
529.24 |
Mar 04 2013 |
19596 |
529.24 |
Feb 25 2013 |
19596 |
529.24 |
Feb 18 2013 |
19599 |
529.24 |
Feb 11 2013 |
19608 |
529.24 |
Feb 04 2013 |
19574 |
529.24 |
Jan 28 2013 |
19615 |
529.24 |
Jan 21 2013 |
19627 |
529.24 |
Jan 14 2013 |
19732 |
529.24 |
Jan 07 2013 |
19681 |
529.24 |
Dec 31 2012 |
19695 |
529.24 |
Dec 24 2012 |
19687 |
529.24 |
Dec 17 2012 |
19678 |
529.24 |
Dec 10 2012 |
19483 |
529.24 |
Dec 03 2012 |
19699 |
529.24 |
Nov 26 2012 |
19605 |
529.24 |
Nov 19 2012 |
19672 |
529.24 |
Nov 12 2012 |
18981 |
520.7 |
Nov 05 2012 |
18585 |
515.97 |
Oct 29 2012 |
18730 |
515.97 |
Oct 22 2012 |
18630 |
515.97 |
Oct 15 2012 |
17143 |
500.52 |
Oct 02 2012 |
16607 |
500.52 |
Sep 26 2012 |
16587 |
500.52 |
Sep 20 2012 |
18935 |
532.6 |
Sep 13 2012 |
17128 |
512.6 |
Jan 19 2012 |
19491 |
554.08 |
Dec 29 2011 |
19380 |
554.01 |
Dec 13 2011 |
19134 |
553.96 |
Dec 09 2011 |
19156 |
553.95 |
Dec 01 2011 |
19182 |
553.93 |
Nov 25 2011 |
17888 |
533.4 |
Nov 17 2011 |
17859 |
533.4 |
Nov 10 2011 |
18310 |
535.6 |
Nov 04 2011 |
18327 |
535.54 |
Oct 28 2011 |
18418 |
538.94 |
Oct 21 2011 |
18533 |
538.94 |
Oct 14 2011 |
19855 |
558.01 |
Oct 07 2011 |
18832 |
548.99 |
Sep 30 2011 |
18652 |
549.17 |
Sep 27 2011 |
18195 |
549.24 |
Sep 23 2011 |
18589 |
556.48 |
Sep 16 2011 |
19651 |
582.66 |
Sep 09 2011 |
19084 |
582.68 |
Jan 13 2011 |
18815 |
583.11 |
Dec 28 2010 |
19023 |
583.12 |
Dec 14 2010 |
18826 |
583.14 |
Dec 03 2010 |
19019 |
583.14 |
Nov 26 2010 |
18218 |
570.29 |
Nov 19 2010 |
17956 |
566.61 |
Nov 12 2010 |
18324 |
577.74 |
Nov 04 2010 |
17831 |
565.68 |
Oct 28 2010 |
17875 |
574.85 |
Oct 22 2010 |
17737 |
574.65 |
Oct 14 2010 |
16602 |
560.09 |
Oct 05 2010 |
15437 |
559.75 |
Sep 29 2010 |
14720 |
541.25 |
Sep 24 2010 |
13453 |
530.11 |
Sep 17 2010 |
12243 |
519.04 |
Sep 10 2010 |
11997 |
519.04 |
Aug 15 2010 |
11137 |
540.62 |
Jan 29 2010 |
11973 |
519.04 |
Jan 15 2010 |
11921 |
519.04 |
Jan 08 2010 |
11784 |
519.04 |
Dec 18 2009 |
11365 |
519.04 |
Dec 09 2009 |
11203 |
519.04 |
Dec 04 2009 |
10908 |
519.04 |
Nov 27 2009 |
10815 |
519.04 |
Nov 20 2009 |
10617 |
522.65 |
Nov 13 2009 |
10063 |
522.65 |
Nov 06 2009 |
9913 |
522.65 |
Oct 30 2009 |
11623 |
522.65 |
Oct 23 2009 |
10090 |
504.38 |
Oct 16 2009 |
7599 |
463.27 |
Oct 09 2009 |
7500 |
463.27 |
Oct 02 2009 |
6204 |
442.61 |
Sep 25 2009 |
5904 |
442.61 |
Sep 18 2009 |
5640 |
439.8 |
Sep 11 2009 |
5575 |
439.8 |
Jan 30 2009 |
5547 |
441.92 |
Jan 09 2009 |
5161 |
441.92 |
Dec 18 2008 |
4958 |
441.92 |
Dec 12 2008 |
4977 |
441.92 |
Dec 05 2008 |
4988 |
441.92 |
Nov 28 2008 |
4895 |
441.92 |
Nov 21 2008 |
4880 |
441.92 |
Nov 14 2008 |
4702 |
441.92 |
Nov 07 2008 |
4589 |
441.92 |
Oct 31 2008 |
4259 |
441.92 |
Oct 24 2008 |
4480 |
450.35 |
Oct 17 2008 |
4859 |
474.06 |
Oct 10 2008 |
4710 |
474.06 |
Oct 03 2008 |
5094 |
500.51 |
Sep 26 2008 |
4784 |
500.51 |