| Nov 04 2011 |
9673 |
432.98 |
| Oct 28 2011 |
9605 |
432.98 |
| Oct 21 2011 |
9658 |
432.98 |
| Oct 14 2011 |
9550 |
432.98 |
| Oct 07 2011 |
9306 |
432.98 |
| Sep 30 2011 |
9247 |
432.98 |
| Sep 27 2011 |
9050 |
432.98 |
| Sep 23 2011 |
8960 |
432.98 |
| Sep 16 2011 |
8720 |
432.98 |
| Sep 09 2011 |
8516 |
432.98 |
| Jan 13 2011 |
8421 |
432.98 |
| Dec 28 2010 |
8631 |
432.98 |
| Dec 14 2010 |
8581 |
432.98 |
| Dec 03 2010 |
8581 |
432.98 |
| Nov 26 2010 |
8419 |
430.5 |
| Nov 19 2010 |
8359 |
430.47 |
| Nov 12 2010 |
7938 |
426.97 |
| Nov 04 2010 |
9150 |
444.21 |
| Oct 28 2010 |
8818 |
444.25 |
| Oct 22 2010 |
8599 |
442.11 |
| Oct 14 2010 |
8452 |
442.13 |
| Oct 05 2010 |
7460 |
435.13 |
| Sep 29 2010 |
8612 |
450.11 |
| Sep 24 2010 |
8913 |
459.42 |
| Sep 17 2010 |
8603 |
459.78 |
| Sep 10 2010 |
8444 |
459.78 |
| Aug 15 2010 |
6535 |
444.07 |
| Jan 29 2010 |
8454 |
459.78 |
| Jan 15 2010 |
8408 |
459.78 |
| Jan 08 2010 |
8277 |
459.78 |
| Dec 18 2009 |
7928 |
459.78 |
| Dec 09 2009 |
7814 |
459.78 |
| Dec 04 2009 |
7644 |
459.78 |
| Nov 27 2009 |
8324 |
471.85 |
| Nov 20 2009 |
8000 |
471.85 |
| Nov 13 2009 |
7543 |
471.85 |
| Nov 06 2009 |
7279 |
469.19 |
| Oct 30 2009 |
9337 |
483.76 |
| Oct 23 2009 |
8939 |
483.76 |
| Oct 16 2009 |
8780 |
483.76 |
| Oct 09 2009 |
9151 |
492.87 |
| Oct 02 2009 |
8460 |
486.72 |
| Sep 25 2009 |
8434 |
495.23 |
| Sep 18 2009 |
8255 |
494.96 |
| Sep 11 2009 |
8170 |
494.96 |
| Jan 30 2009 |
8012 |
494.96 |
| Jan 09 2009 |
7403 |
494.96 |
| Dec 18 2008 |
7188 |
494.96 |
| Dec 12 2008 |
7208 |
494.96 |
| Dec 05 2008 |
7237 |
494.96 |
| Nov 28 2008 |
7051 |
494.96 |
| Nov 21 2008 |
6994 |
494.21 |
| Nov 14 2008 |
6781 |
494.21 |
| Nov 07 2008 |
6659 |
494.21 |
| Oct 31 2008 |
6505 |
501.61 |
| Oct 24 2008 |
6350 |
501.61 |
| Oct 17 2008 |
5789 |
501.61 |
| Oct 10 2008 |
5587 |
501.61 |
| Oct 03 2008 |
5122 |
501.61 |
| Sep 26 2008 |
4605 |
494.13 |
