| Dec 03 2010 |
6243 |
397.52 |
| Nov 26 2010 |
6244 |
397.52 |
| Nov 19 2010 |
6180 |
397.52 |
| Nov 12 2010 |
6096 |
397.52 |
| Nov 04 2010 |
8006 |
428.72 |
| Oct 28 2010 |
7728 |
428.8 |
| Oct 22 2010 |
7055 |
419.26 |
| Oct 14 2010 |
6973 |
419.28 |
| Oct 05 2010 |
7512 |
435.87 |
| Sep 29 2010 |
7896 |
439.11 |
| Sep 24 2010 |
7600 |
438.72 |
| Sep 17 2010 |
7308 |
438.64 |
| Sep 10 2010 |
7169 |
438.64 |
| Aug 15 2010 |
5346 |
419.76 |
| Jan 29 2010 |
7188 |
438.64 |
| Jan 15 2010 |
7143 |
438.64 |
| Jan 08 2010 |
7018 |
438.64 |
| Dec 18 2009 |
6706 |
438.64 |
| Dec 09 2009 |
6611 |
438.64 |
| Dec 04 2009 |
6969 |
447.68 |
| Nov 27 2009 |
6941 |
447.68 |
| Nov 20 2009 |
6652 |
447.68 |
| Nov 13 2009 |
6284 |
447.68 |
| Nov 06 2009 |
5979 |
443.45 |
| Oct 30 2009 |
7034 |
444.74 |
| Oct 23 2009 |
7731 |
463.27 |
| Oct 16 2009 |
7598 |
463.27 |
| Oct 09 2009 |
7391 |
461.1 |
| Oct 02 2009 |
6965 |
458.47 |
| Sep 25 2009 |
6691 |
459.3 |
| Sep 18 2009 |
6652 |
460.77 |
| Sep 11 2009 |
6588 |
460.77 |
| Jan 30 2009 |
6448 |
460.77 |
| Jan 09 2009 |
5977 |
460.77 |
| Dec 18 2008 |
5768 |
460.77 |
| Dec 12 2008 |
5787 |
460.77 |
| Dec 05 2008 |
5960 |
464.32 |
| Nov 28 2008 |
5821 |
464.32 |
| Nov 21 2008 |
5813 |
464.32 |
| Nov 14 2008 |
5587 |
464.32 |
| Nov 07 2008 |
5451 |
464.32 |
| Oct 31 2008 |
5047 |
464.32 |
| Oct 24 2008 |
4744 |
457.94 |
| Oct 17 2008 |
4338 |
457.94 |
| Oct 10 2008 |
4048 |
452.8 |
| Oct 03 2008 |
3915 |
459.92 |
| Sep 26 2008 |
4087 |
475 |
