| Nov 19 2012 |
2354 |
297.95 |
| Nov 12 2012 |
1591 |
273.03 |
| Nov 05 2012 |
1646 |
274.29 |
| Oct 29 2012 |
1682 |
274.29 |
| Oct 22 2012 |
1612 |
270.85 |
| Oct 15 2012 |
1847 |
279.9 |
| Oct 02 2012 |
1579 |
268.73 |
| Sep 26 2012 |
1529 |
265.89 |
| Sep 20 2012 |
1403 |
261.08 |
| Sep 13 2012 |
1407 |
261.08 |
| Jan 19 2012 |
1587 |
279.11 |
| Dec 29 2011 |
1548 |
279.1 |
| Dec 13 2011 |
1546 |
279.1 |
| Dec 09 2011 |
1588 |
279.1 |
| Dec 01 2011 |
1559 |
279.09 |
| Nov 25 2011 |
1587 |
279.73 |
| Nov 17 2011 |
1545 |
278.59 |
| Nov 10 2011 |
1647 |
281.73 |
| Nov 04 2011 |
1850 |
288.24 |
| Oct 28 2011 |
1863 |
288.27 |
| Oct 21 2011 |
2106 |
296.14 |
| Oct 14 2011 |
2330 |
303.26 |
| Oct 07 2011 |
2263 |
303.58 |
| Sep 30 2011 |
2924 |
324.45 |
| Sep 27 2011 |
3145 |
331.36 |
| Sep 23 2011 |
3409 |
339.5 |
| Sep 16 2011 |
3324 |
339.59 |
| Sep 09 2011 |
3240 |
339.68 |
| Jan 13 2011 |
3292 |
341.02 |
| Dec 28 2010 |
3433 |
341.06 |
| Dec 14 2010 |
3421 |
341.1 |
| Dec 03 2010 |
3429 |
341.12 |
| Nov 26 2010 |
3719 |
348.61 |
| Nov 19 2010 |
4419 |
363.79 |
| Nov 12 2010 |
4342 |
363.9 |
| Nov 04 2010 |
5261 |
382.98 |
| Oct 28 2010 |
5427 |
389.83 |
| Oct 22 2010 |
5083 |
384.94 |
| Oct 14 2010 |
4968 |
384.99 |
| Oct 05 2010 |
5140 |
394.79 |
| Sep 29 2010 |
5299 |
396.51 |
| Sep 24 2010 |
4823 |
390.3 |
| Sep 17 2010 |
5000 |
396.81 |
| Sep 10 2010 |
4910 |
396.81 |
| Aug 15 2010 |
4323 |
396.81 |
| Jan 29 2010 |
4900 |
396.81 |
| Jan 15 2010 |
4866 |
396.81 |
| Jan 08 2010 |
4755 |
396.81 |
| Dec 18 2009 |
4498 |
396.81 |
| Dec 09 2009 |
4442 |
396.81 |
| Dec 04 2009 |
4581 |
401.43 |
| Nov 27 2009 |
4279 |
394.15 |
| Nov 20 2009 |
4300 |
399.38 |
| Nov 13 2009 |
4088 |
399.38 |
| Nov 06 2009 |
4174 |
402.11 |
| Oct 30 2009 |
6198 |
429.05 |
| Oct 23 2009 |
5550 |
421.77 |
| Oct 16 2009 |
6538 |
443.33 |
| Oct 09 2009 |
5398 |
420.12 |
| Oct 02 2009 |
4947 |
414.26 |
| Sep 25 2009 |
4677 |
412.66 |
| Sep 18 2009 |
4881 |
420.35 |
| Sep 11 2009 |
4817 |
420.35 |
| Jan 30 2009 |
4886 |
425.21 |
| Jan 09 2009 |
4546 |
425.21 |
| Dec 18 2008 |
4343 |
425.21 |
| Dec 12 2008 |
4366 |
425.21 |
| Dec 05 2008 |
4181 |
418.95 |
| Nov 28 2008 |
4088 |
418.95 |
| Nov 21 2008 |
3929 |
413.84 |
| Nov 14 2008 |
3815 |
413.84 |
| Nov 07 2008 |
3544 |
408.69 |
| Oct 31 2008 |
3258 |
408.69 |
| Oct 24 2008 |
3319 |
413.15 |
| Oct 17 2008 |
3233 |
419.75 |
| Oct 10 2008 |
3122 |
419.75 |
| Oct 03 2008 |
3281 |
435.58 |
| Sep 26 2008 |
3819 |
466.49 |
