Oct 02 2012 |
12903 |
458.5 |
Sep 26 2012 |
16579 |
500.45 |
Sep 20 2012 |
16426 |
500.45 |
Sep 13 2012 |
16191 |
500.45 |
Jan 19 2012 |
15415 |
500.17 |
Dec 29 2011 |
15312 |
500.18 |
Dec 13 2011 |
15126 |
500.19 |
Dec 09 2011 |
15139 |
500.19 |
Dec 01 2011 |
15122 |
500.2 |
Nov 25 2011 |
13341 |
476.71 |
Nov 17 2011 |
12815 |
471.39 |
Nov 10 2011 |
12974 |
470.93 |
Nov 04 2011 |
10065 |
437.67 |
Oct 28 2011 |
10665 |
445.37 |
Oct 21 2011 |
10563 |
443.23 |
Oct 14 2011 |
12649 |
468.5 |
Oct 07 2011 |
12566 |
470.48 |
Sep 30 2011 |
9575 |
437.28 |
Sep 27 2011 |
9364 |
437.28 |
Sep 23 2011 |
10370 |
450.48 |
Sep 16 2011 |
10100 |
450.51 |
Sep 09 2011 |
9874 |
450.53 |
Jan 13 2011 |
9778 |
450.93 |
Dec 28 2010 |
9979 |
450.95 |
Dec 14 2010 |
9903 |
450.96 |
Dec 03 2010 |
9924 |
450.97 |
Nov 26 2010 |
10754 |
461.99 |
Nov 19 2010 |
10972 |
466.04 |
Nov 12 2010 |
10808 |
466.04 |
Nov 04 2010 |
11668 |
477.49 |
Oct 28 2010 |
11070 |
474.44 |
Oct 22 2010 |
11841 |
486.38 |
Oct 14 2010 |
9030 |
449.89 |
Oct 05 2010 |
10632 |
483.09 |
Sep 29 2010 |
8817 |
453.2 |
Sep 24 2010 |
7606 |
438.86 |
Sep 17 2010 |
7119 |
435.42 |
Sep 10 2010 |
6988 |
435.42 |
Aug 15 2010 |
3713 |
380.74 |
Jan 29 2010 |
7006 |
435.42 |
Jan 15 2010 |
6956 |
435.42 |
Jan 08 2010 |
6836 |
435.42 |
Dec 18 2009 |
6539 |
435.42 |
Dec 09 2009 |
6438 |
435.42 |
Dec 04 2009 |
6307 |
435.42 |
Nov 27 2009 |
6282 |
435.42 |
Nov 20 2009 |
6028 |
435.42 |
Nov 13 2009 |
5667 |
435.42 |
Nov 06 2009 |
5614 |
435.42 |
Oct 30 2009 |
6847 |
441.56 |
Oct 23 2009 |
6541 |
441.56 |
Oct 16 2009 |
7784 |
466.56 |
Oct 09 2009 |
7701 |
466.56 |
Oct 02 2009 |
7311 |
465 |
Sep 25 2009 |
6942 |
464.15 |
Sep 18 2009 |
6705 |
462.07 |
Sep 11 2009 |
6641 |
462.07 |
Jan 30 2009 |
6499 |
462.07 |
Jan 09 2009 |
6027 |
462.07 |
Dec 18 2008 |
5818 |
462.07 |
Dec 12 2008 |
5833 |
462.07 |
Dec 05 2008 |
5851 |
462.07 |
Nov 28 2008 |
5728 |
462.07 |
Nov 21 2008 |
5721 |
462.07 |
Nov 14 2008 |
5361 |
458.67 |
Nov 07 2008 |
5209 |
458.67 |
Oct 31 2008 |
4626 |
451.88 |
Oct 24 2008 |
4464 |
450.05 |
Oct 17 2008 |
4004 |
447.02 |
Oct 10 2008 |
3888 |
447.02 |
Oct 03 2008 |
3379 |
439.25 |
Sep 26 2008 |
3501 |
453.74 |