Jan 03 2020 |
12685 |
441.34 |
Dec 27 2019 |
12683 |
441.34 |
Dec 20 2019 |
12708 |
441.34 |
Dec 13 2019 |
12426 |
437.54 |
Dec 06 2019 |
12298 |
437.39 |
Nov 29 2019 |
12548 |
437.39 |
Nov 22 2019 |
12608 |
437.39 |
Nov 15 2019 |
12710 |
437.39 |
Nov 08 2019 |
12861 |
437.39 |
Nov 01 2019 |
13526 |
443.8 |
Oct 25 2019 |
13561 |
444.54 |
Oct 18 2019 |
13242 |
444.54 |
Oct 11 2019 |
12472 |
434.82 |
Oct 04 2019 |
12564 |
434.82 |
Sep 27 2019 |
12531 |
434.82 |
Sep 20 2019 |
12371 |
434.82 |
Sep 13 2019 |
12412 |
434.82 |
Sep 06 2019 |
12130 |
434.82 |
Aug 30 2019 |
12175 |
434.82 |
Aug 23 2019 |
12191 |
434.82 |
Aug 16 2019 |
12104 |
434.82 |
Aug 09 2019 |
12104 |
434.82 |
Aug 02 2019 |
12111 |
434.82 |
Jul 26 2019 |
12113 |
434.82 |
Jul 19 2019 |
12128 |
434.82 |
Jul 12 2019 |
12153 |
434.82 |
Jul 05 2019 |
12164 |
434.82 |
Jun 28 2019 |
12188 |
434.82 |
Jun 21 2019 |
12209 |
434.82 |
Jun 14 2019 |
12202 |
434.82 |
Jun 07 2019 |
12189 |
434.82 |
May 31 2019 |
12210 |
434.82 |
May 24 2019 |
12211 |
434.82 |
May 17 2019 |
12237 |
434.82 |
May 10 2019 |
12233 |
434.82 |
May 03 2019 |
12239 |
434.82 |
Apr 26 2019 |
12231 |
434.82 |
Apr 19 2019 |
12231 |
434.82 |
Apr 12 2019 |
12233 |
434.82 |
Apr 05 2019 |
12233 |
434.82 |
Mar 29 2019 |
12234 |
434.82 |
Mar 22 2019 |
12229 |
434.82 |
Mar 15 2019 |
12237 |
434.82 |
Mar 08 2019 |
12182 |
434.82 |
Mar 01 2019 |
12185 |
434.82 |
Feb 22 2019 |
12179 |
434.82 |
Feb 15 2019 |
12198 |
434.82 |
Feb 08 2019 |
12184 |
434.82 |
Feb 01 2019 |
12207 |
434.82 |
Jan 25 2019 |
12206 |
434.82 |
Jan 18 2019 |
11811 |
434.82 |
Jan 11 2019 |
12355 |
434.82 |
Jan 04 2019 |
12815 |
439.15 |
Dec 28 2018 |
12817 |
439.15 |
Dec 21 2018 |
12741 |
439.15 |
Dec 14 2018 |
12940 |
440.51 |
Dec 07 2018 |
13215 |
441.65 |
Nov 30 2018 |
13389 |
441.65 |
Nov 23 2018 |
13532 |
441.65 |
Nov 16 2018 |
13745 |
441.65 |
Nov 09 2018 |
13749 |
441.65 |
Nov 02 2018 |
12729 |
430.96 |
Oct 26 2018 |
10810 |
414.39 |
Oct 19 2018 |
10842 |
414.39 |
Nov 03 2017 |
13570 |
439.98 |
Oct 27 2017 |
13530 |
439.98 |
Oct 20 2017 |
12508 |
429.84 |
Oct 13 2017 |
12297 |
429.84 |
Oct 06 2017 |
10807 |
415.78 |
Sep 29 2017 |
10803 |
415.78 |
Sep 22 2017 |
10789 |
415.78 |
Sep 15 2017 |
9930 |
406.53 |
Sep 08 2017 |
9082 |
397.89 |
Sep 01 2017 |
9101 |
397.89 |
Aug 25 2017 |
9116 |
397.89 |
Aug 18 2017 |
9138 |
397.89 |
Aug 11 2017 |
9092 |
397.89 |
Aug 04 2017 |
9106 |
397.89 |
Jul 28 2017 |
9103 |
397.89 |
Jul 21 2017 |
9115 |
397.89 |
Jul 14 2017 |
9125 |
397.89 |
Jul 07 2017 |
9120 |
397.89 |
Jun 30 2017 |
9130 |
397.89 |
Jun 23 2017 |
9128 |
397.89 |
Jun 16 2017 |
9125 |
397.89 |
Jun 09 2017 |
9105 |
397.89 |
Jun 02 2017 |
9103 |
397.89 |
May 26 2017 |
8993 |
397.89 |
May 19 2017 |
9007 |
397.89 |
May 12 2017 |
8969 |
397.89 |
May 05 2017 |
8946 |
397.89 |
Apr 28 2017 |
8939 |
397.89 |
Apr 21 2017 |
8924 |
397.89 |
Apr 14 2017 |
8930 |
397.89 |
Apr 07 2017 |
8931 |
397.89 |
Mar 31 2017 |
8931 |
397.89 |
Mar 24 2017 |
8932 |
397.89 |
Mar 17 2017 |
8921 |
397.89 |
Mar 10 2017 |
8931 |
397.89 |
Mar 03 2017 |
8931 |
397.89 |
Feb 24 2017 |
8937 |
397.89 |
Feb 17 2017 |
8947 |
397.89 |
Feb 10 2017 |
8964 |
397.89 |
Feb 03 2017 |
8957 |
397.89 |
Jan 27 2017 |
8972 |
397.89 |
Jan 20 2017 |
8995 |
397.89 |
Jan 13 2017 |
8999 |
397.89 |
Jan 06 2017 |
9149 |
397.89 |
Dec 30 2016 |
9200 |
397.89 |
Dec 23 2016 |
9205 |
397.89 |
Dec 16 2016 |
9484 |
400.45 |
Dec 09 2016 |
12685 |
433.21 |
Dec 02 2016 |
10042 |
404.57 |
Nov 25 2016 |
9993 |
404.57 |
Nov 18 2016 |
10075 |
404.57 |
Nov 11 2016 |
10175 |
404.57 |
Nov 04 2016 |
10729 |
410.93 |
Oct 28 2016 |
10631 |
410.93 |
Oct 21 2016 |
11152 |
414.96 |
Oct 14 2016 |
11028 |
414.96 |
Oct 07 2016 |
11006 |
414.96 |
Sep 30 2016 |
10976 |
414.96 |
Sep 23 2016 |
10754 |
414.96 |
Sep 16 2016 |
15366 |
459.98 |
Sep 09 2016 |
15253 |
459.98 |
Sep 02 2016 |
15197 |
459.98 |
Aug 26 2016 |
15222 |
459.98 |
Aug 19 2016 |
14894 |
459.98 |
Aug 12 2016 |
14882 |
459.98 |
Aug 05 2016 |
14899 |
459.98 |
Jul 29 2016 |
14900 |
459.98 |
Jul 22 2016 |
14878 |
459.98 |
Jun 28 2016 |
14879 |
459.98 |
Jun 21 2016 |
14935 |
459.98 |
Jun 14 2016 |
14935 |
459.98 |
Jun 07 2016 |
14935 |
459.98 |
May 31 2016 |
14944 |
459.98 |
May 24 2016 |
14944 |
459.98 |
May 17 2016 |
14930 |
459.98 |