| Sep 09 2013 |
10849 |
436.39 |
| Sep 02 2013 |
10933 |
436.39 |
| Aug 26 2013 |
10899 |
436.39 |
| Aug 19 2013 |
10919 |
436.39 |
| Aug 12 2013 |
10919 |
436.39 |
| Aug 05 2013 |
10921 |
436.39 |
| Jul 29 2013 |
10922 |
436.39 |
| Jul 22 2013 |
10957 |
436.39 |
| Jul 15 2013 |
10957 |
436.39 |
| Jul 08 2013 |
10957 |
436.39 |
| Jul 01 2013 |
10957 |
436.39 |
| Jun 24 2013 |
10958 |
436.39 |
| Jun 17 2013 |
10958 |
436.39 |
| Jun 10 2013 |
10958 |
436.39 |
| Jun 03 2013 |
10958 |
436.39 |
| May 27 2013 |
10958 |
436.39 |
| May 20 2013 |
10958 |
436.39 |
| May 13 2013 |
10958 |
436.39 |
| May 06 2013 |
10958 |
436.39 |
| Apr 29 2013 |
10958 |
436.39 |
| Apr 22 2013 |
10931 |
436.39 |
| Apr 15 2013 |
10939 |
436.39 |
| Apr 08 2013 |
10939 |
436.39 |
| Apr 01 2013 |
10939 |
436.39 |
| Mar 25 2013 |
10930 |
436.39 |
| Mar 18 2013 |
10930 |
436.39 |
| Mar 11 2013 |
10930 |
436.39 |
| Mar 04 2013 |
10930 |
436.39 |
| Feb 25 2013 |
10930 |
436.39 |
| Feb 18 2013 |
10937 |
436.39 |
| Feb 11 2013 |
10946 |
436.39 |
| Feb 04 2013 |
10920 |
436.39 |
| Jan 28 2013 |
10971 |
436.39 |
| Jan 21 2013 |
10988 |
436.39 |
| Jan 14 2013 |
11069 |
436.39 |
| Jan 07 2013 |
11030 |
436.39 |
| Dec 31 2012 |
11038 |
436.39 |
| Dec 24 2012 |
11043 |
436.39 |
| Dec 17 2012 |
11048 |
436.39 |
| Dec 10 2012 |
10910 |
436.39 |
| Dec 03 2012 |
11070 |
436.39 |
| Nov 26 2012 |
10961 |
436.39 |
| Nov 19 2012 |
11049 |
436.39 |
| Nov 12 2012 |
11120 |
436.39 |
| Nov 05 2012 |
11129 |
436.39 |
| Oct 29 2012 |
11241 |
436.39 |
| Oct 22 2012 |
11255 |
436.39 |
| Oct 15 2012 |
11166 |
436.39 |
| Oct 02 2012 |
10922 |
436.39 |
| Sep 26 2012 |
10899 |
436.39 |
| Sep 20 2012 |
10804 |
436.39 |
| Sep 17 2010 |
8790 |
462.82 |
| Sep 10 2010 |
8626 |
462.82 |
| Jan 29 2010 |
8632 |
462.82 |
| Jan 15 2010 |
8583 |
462.82 |
| Jan 08 2010 |
8454 |
462.82 |
| Dec 18 2009 |
8102 |
462.82 |
| Dec 09 2009 |
7996 |
462.82 |
| Dec 04 2009 |
7817 |
462.82 |
| Nov 27 2009 |
7778 |
462.82 |
| Nov 20 2009 |
7464 |
462.82 |
| Nov 13 2009 |
7032 |
462.82 |
| Nov 06 2009 |
6965 |
462.82 |
| Oct 30 2009 |
8072 |
462.82 |
| Oct 23 2009 |
7699 |
462.82 |
| Oct 16 2009 |
7564 |
462.82 |
| Oct 09 2009 |
7471 |
462.82 |
| Oct 02 2009 |
7198 |
462.82 |
| Sep 25 2009 |
6869 |
462.82 |
| Sep 18 2009 |
6835 |
464.66 |
| Sep 11 2009 |
6764 |
464.66 |
| Jan 30 2009 |
6615 |
464.66 |
| Jan 09 2009 |
6139 |
464.66 |
| Dec 18 2008 |
5931 |
464.66 |
| Dec 12 2008 |
5946 |
464.66 |
| Dec 05 2008 |
5975 |
464.66 |
| Nov 28 2008 |
5832 |
464.66 |
| Nov 21 2008 |
5824 |
464.66 |
| Nov 14 2008 |
5600 |
464.66 |
| Nov 07 2008 |
5469 |
464.66 |
| Oct 31 2008 |
5059 |
464.66 |
| Oct 24 2008 |
4961 |
464.66 |
| Oct 17 2008 |
4524 |
464.66 |
| Oct 10 2008 |
4398 |
464.66 |
| Oct 03 2008 |
4033 |
464.66 |
| Sep 26 2008 |
3779 |
464.66 |
