| Oct 27 2017 |
8961 |
392.84 |
| Oct 20 2017 |
8960 |
392.84 |
| Oct 13 2017 |
4686 |
333.7 |
| Oct 06 2017 |
3949 |
320.4 |
| Sep 29 2017 |
2558 |
283.56 |
| Sep 22 2017 |
1504 |
250.34 |
| Sep 15 2017 |
1159 |
236.76 |
| Sep 08 2017 |
1024 |
231.86 |
| Sep 01 2017 |
1041 |
231.86 |
| Aug 25 2017 |
1043 |
231.86 |
| Aug 18 2017 |
1038 |
231.86 |
| Aug 11 2017 |
1042 |
231.86 |
| Aug 04 2017 |
1046 |
231.86 |
| Jul 28 2017 |
1046 |
231.86 |
| Jul 21 2017 |
1049 |
231.86 |
| Jul 14 2017 |
1048 |
231.86 |
| Jul 07 2017 |
1047 |
231.86 |
| Jun 30 2017 |
1048 |
231.86 |
| Jun 23 2017 |
1047 |
231.86 |
| Jun 16 2017 |
1056 |
231.86 |
| Jun 09 2017 |
1053 |
231.86 |
| Jun 02 2017 |
1052 |
231.86 |
| May 26 2017 |
1016 |
231.86 |
| May 19 2017 |
1019 |
231.86 |
| May 12 2017 |
1013 |
231.86 |
| May 05 2017 |
1013 |
231.86 |
| Apr 28 2017 |
1011 |
231.86 |
| Apr 21 2017 |
1010 |
231.86 |
| Apr 14 2017 |
1011 |
231.86 |
| Apr 07 2017 |
1011 |
231.86 |
| Mar 31 2017 |
1011 |
231.86 |
| Mar 24 2017 |
1011 |
231.86 |
| Mar 17 2017 |
1010 |
231.86 |
| Mar 10 2017 |
1011 |
231.86 |
| Mar 03 2017 |
1011 |
231.86 |
| Feb 24 2017 |
1010 |
231.86 |
| Feb 17 2017 |
1010 |
231.86 |
| Feb 10 2017 |
1016 |
231.86 |
| Feb 03 2017 |
1014 |
231.86 |
| Jan 27 2017 |
1017 |
231.86 |
| Jan 20 2017 |
1023 |
231.86 |
| Jan 13 2017 |
1025 |
231.86 |
| Jan 06 2017 |
1049 |
231.86 |
| Dec 30 2016 |
908 |
226.14 |
| Dec 23 2016 |
911 |
226.14 |
| Dec 16 2016 |
910 |
226.14 |
| Dec 09 2016 |
903 |
226.14 |
| Dec 02 2016 |
893 |
226.14 |
| Nov 25 2016 |
891 |
226.14 |
| Nov 18 2016 |
881 |
226.14 |
| Nov 11 2016 |
895 |
226.14 |
| Nov 04 2016 |
881 |
226.14 |
| Oct 28 2016 |
818 |
223.66 |
| Oct 21 2016 |
829 |
223.66 |
| Oct 14 2016 |
769 |
221.48 |
| Oct 07 2016 |
718 |
218.49 |
| Sep 30 2016 |
632 |
215.24 |
| Sep 23 2016 |
624 |
215.24 |
| Sep 16 2016 |
612 |
214.41 |
| Sep 09 2016 |
620 |
213.9 |
| Sep 02 2016 |
603 |
213.9 |
| Aug 26 2016 |
608 |
213.9 |
| Aug 19 2016 |
599 |
213.9 |
| Aug 12 2016 |
598 |
213.9 |
| Aug 05 2016 |
603 |
213.9 |
| Jul 29 2016 |
603 |
213.9 |
| Jul 22 2016 |
604 |
213.9 |
| Jun 28 2016 |
604 |
213.9 |
| Jun 21 2016 |
604 |
213.9 |
| Jun 14 2016 |
604 |
213.9 |
| Jun 07 2016 |
604 |
213.9 |
| May 31 2016 |
604 |
213.9 |
| May 24 2016 |
604 |
213.9 |
| May 17 2016 |
604 |
213.9 |
| May 10 2016 |
604 |
213.9 |
| May 03 2016 |
604 |
213.9 |
| Apr 26 2016 |
604 |
213.9 |
| Apr 19 2016 |
604 |
213.9 |
| Apr 12 2016 |
604 |
213.9 |
| Apr 05 2016 |
604 |
213.9 |
| Mar 29 2016 |
604 |
213.9 |
| Mar 22 2016 |
604 |
213.9 |
| Mar 15 2016 |
604 |
213.9 |
| Mar 08 2016 |
604 |
213.9 |
| Mar 01 2016 |
604 |
213.9 |
| Feb 23 2016 |
599 |
213.9 |
| Feb 16 2016 |
598 |
213.9 |
| Feb 09 2016 |
598 |
213.9 |
| Feb 02 2016 |
589 |
213.9 |
| Jan 26 2016 |
592 |
213.9 |
| Jan 19 2016 |
591 |
213.9 |
| Jan 12 2016 |
523 |
213.9 |
| Jan 05 2016 |
500 |
211.04 |
| Dec 29 2015 |
498 |
211.04 |
| Dec 22 2015 |
496 |
211.04 |
| Dec 15 2015 |
490 |
211.34 |
| Dec 08 2015 |
488 |
211.34 |
| Dec 01 2015 |
528 |
214.81 |
| Nov 24 2015 |
503 |
212.91 |
| Nov 17 2015 |
431 |
210.32 |
| Nov 10 2015 |
413 |
209.33 |
| Nov 03 2015 |
426 |
211.31 |
| Oct 27 2015 |
429 |
211.41 |
| Oct 20 2015 |
401 |
211.41 |
| Oct 13 2015 |
354 |
210.86 |
| Oct 06 2015 |
451 |
217.2 |
| Sep 29 2015 |
521 |
221.1 |
| Sep 22 2015 |
23272 |
221.21 |
| Sep 15 2015 |
23331 |
221.12 |
| Sep 14 2015 |
623 |
228.73 |
| Sep 07 2015 |
627 |
228.27 |
| Aug 31 2015 |
659 |
231.09 |
| Aug 24 2015 |
657 |
231.09 |
| Aug 17 2015 |
657 |
231.09 |
| Aug 10 2015 |
660 |
231.09 |
| Aug 03 2015 |
660 |
231.09 |
| Jul 27 2015 |
660 |
231.09 |
| Jul 20 2015 |
660 |
231.09 |
| Jul 13 2015 |
660 |
231.09 |
| Jul 06 2015 |
660 |
231.09 |
| Jun 29 2015 |
660 |
231.09 |
| Jun 22 2015 |
660 |
231.09 |
| Jun 15 2015 |
660 |
231.09 |
| Jun 08 2015 |
672 |
231.09 |
| Jun 01 2015 |
672 |
231.09 |
| May 25 2015 |
672 |
231.09 |
| May 18 2015 |
672 |
231.09 |
| May 11 2015 |
672 |
231.09 |
| May 04 2015 |
672 |
231.09 |
| Apr 27 2015 |
672 |
231.09 |
| Apr 20 2015 |
672 |
231.09 |
| Apr 13 2015 |
672 |
231.09 |
| Apr 06 2015 |
672 |
231.09 |
| Mar 30 2015 |
672 |
231.09 |
| Mar 23 2015 |
674 |
231.09 |
| Mar 16 2015 |
674 |
231.09 |
| Mar 09 2015 |
674 |
231.09 |
| Mar 02 2015 |
674 |
231.09 |
| Feb 23 2015 |
662 |
231.09 |
| Feb 16 2015 |
663 |
231.09 |
| Feb 09 2015 |
670 |
231.09 |
| Feb 02 2015 |
669 |
231.09 |
| Jan 26 2015 |
669 |
231.09 |
| Jan 19 2015 |
669 |
231.09 |
| Jan 12 2015 |
661 |
231.09 |
| Jan 05 2015 |
681 |
231.09 |
| Dec 29 2014 |
668 |
231.09 |
| Dec 22 2014 |
673 |
231.09 |
| Dec 15 2014 |
636 |
231.09 |
| Dec 08 2014 |
635 |
231.09 |
| Dec 01 2014 |
664 |
231.09 |
| Nov 24 2014 |
672 |
231.09 |
| Nov 17 2014 |
639 |
229.85 |
| Nov 10 2014 |
676 |
231.1 |
| Nov 03 2014 |
665 |
231.1 |
| Oct 27 2014 |
604 |
228.04 |
| Oct 20 2014 |
622 |
228.04 |
| Oct 13 2014 |
463 |
219.18 |
| Oct 06 2014 |
460 |
219.18 |
| Sep 29 2014 |
437 |
217.59 |
| Sep 22 2014 |
440 |
217.2 |
| Sep 15 2014 |
437 |
217.2 |
| Sep 08 2014 |
396 |
213.99 |
| Sep 01 2014 |
388 |
213.7 |
| Aug 25 2014 |
391 |
213.7 |
| Aug 18 2014 |
391 |
213.7 |
| Aug 11 2014 |
391 |
213.7 |
| Aug 04 2014 |
391 |
213.7 |
| Jul 28 2014 |
391 |
213.7 |
| Jul 21 2014 |
392 |
213.7 |
| Jul 14 2014 |
392 |
213.7 |
| Jul 07 2014 |
392 |
213.7 |
| Jun 30 2014 |
392 |
213.7 |
| Jun 23 2014 |
392 |
213.7 |
| Jun 16 2014 |
392 |
213.7 |
| Jun 09 2014 |
392 |
213.7 |
| Jun 02 2014 |
392 |
213.7 |
| May 26 2014 |
392 |
213.7 |
| May 19 2014 |
392 |
213.7 |
| May 12 2014 |
392 |
213.7 |
| May 05 2014 |
392 |
213.7 |
| Apr 28 2014 |
392 |
213.7 |
| Apr 21 2014 |
392 |
213.7 |
| Apr 14 2014 |
393 |
213.7 |
| Apr 07 2014 |
393 |
213.7 |
| Mar 31 2014 |
393 |
213.7 |
| Mar 24 2014 |
393 |
213.7 |
| Mar 17 2014 |
393 |
213.7 |
| Mar 10 2014 |
393 |
213.7 |
| Mar 03 2014 |
393 |
213.7 |
| Feb 24 2014 |
393 |
213.7 |
| Feb 17 2014 |
393 |
213.7 |
| Feb 10 2014 |
394 |
213.7 |
| Feb 03 2014 |
390 |
213.7 |
| Jan 27 2014 |
400 |
213.7 |
| Jan 20 2014 |
400 |
213.7 |
| Jan 13 2014 |
378 |
213.7 |
| Jan 06 2014 |
369 |
213.7 |
| Dec 30 2013 |
391 |
213.7 |
| Dec 23 2013 |
335 |
213.7 |
| Dec 16 2013 |
333 |
213.7 |
| Dec 09 2013 |
337 |
213.7 |
| Dec 02 2013 |
349 |
213.7 |
| Nov 25 2013 |
309 |
209.44 |
| Nov 18 2013 |
267 |
202.91 |
| Nov 11 2013 |
284 |
203.6 |
| Nov 04 2013 |
281 |
201.92 |
| Oct 28 2013 |
274 |
201.23 |
| Oct 21 2013 |
278 |
201.23 |
| Oct 14 2013 |
279 |
200.8 |
| Oct 07 2013 |
317 |
204.45 |
| Sep 30 2013 |
313 |
204.45 |
| Sep 23 2013 |
365 |
207.98 |
| Sep 16 2013 |
368 |
208.3 |
| Sep 09 2013 |
331 |
204.9 |
| Sep 02 2013 |
325 |
204.21 |
| Aug 26 2013 |
324 |
204.21 |
| Aug 19 2013 |
324 |
204.21 |
| Aug 12 2013 |
324 |
204.21 |
| Aug 05 2013 |
324 |
204.21 |
| Jul 29 2013 |
324 |
204.21 |
| Jul 22 2013 |
324 |
204.21 |
| Jul 15 2013 |
324 |
204.21 |
| Jul 08 2013 |
324 |
204.21 |
| Jul 01 2013 |
324 |
204.21 |
| Jun 24 2013 |
324 |
204.21 |
| Jun 17 2013 |
324 |
204.21 |
| Jun 10 2013 |
324 |
204.21 |
| Jun 03 2013 |
324 |
204.21 |
| May 27 2013 |
324 |
204.21 |
| May 20 2013 |
324 |
204.21 |
| May 13 2013 |
324 |
204.21 |
| May 06 2013 |
324 |
204.21 |
| Apr 29 2013 |
324 |
204.21 |
| Apr 22 2013 |
324 |
204.21 |
| Apr 15 2013 |
326 |
204.21 |
| Apr 08 2013 |
326 |
204.21 |
| Apr 01 2013 |
326 |
204.21 |
| Mar 25 2013 |
326 |
204.21 |
| Mar 18 2013 |
326 |
204.21 |
| Mar 11 2013 |
326 |
204.21 |
| Mar 04 2013 |
326 |
204.21 |
| Feb 25 2013 |
326 |
204.21 |
| Feb 18 2013 |
331 |
204.21 |
| Feb 11 2013 |
338 |
204.21 |
| Feb 04 2013 |
334 |
204.21 |
| Jan 28 2013 |
348 |
204.21 |
| Jan 21 2013 |
350 |
204.21 |
| Jan 14 2013 |
355 |
204.21 |
| Jan 07 2013 |
349 |
204.21 |
| Dec 31 2012 |
352 |
204.21 |
| Dec 24 2012 |
357 |
204.21 |
| Dec 17 2012 |
359 |
204.21 |
| Dec 10 2012 |
351 |
204.21 |
| Dec 03 2012 |
368 |
204.21 |
| Nov 26 2012 |
365 |
204.21 |
| Nov 19 2012 |
380 |
204.21 |
| Nov 12 2012 |
389 |
204.21 |
| Nov 05 2012 |
401 |
204.21 |
| Oct 29 2012 |
369 |
202.19 |
| Oct 22 2012 |
382 |
202.88 |
| Oct 15 2012 |
378 |
203.56 |
| Oct 02 2012 |
407 |
203.08 |
| Sep 26 2012 |
413 |
203.08 |
| Sep 20 2012 |
416 |
202.33 |
| Sep 13 2012 |
444 |
204.65 |
| Jan 19 2012 |
483 |
214.54 |
| Dec 29 2011 |
481 |
214.53 |
| Dec 13 2011 |
497 |
214.52 |
| Dec 09 2011 |
509 |
214.52 |
| Dec 01 2011 |
501 |
214.51 |
| Nov 25 2011 |
506 |
214.51 |
| Nov 17 2011 |
461 |
210.89 |
| Nov 10 2011 |
466 |
210.89 |
| Nov 04 2011 |
541 |
215.85 |
| Oct 28 2011 |
533 |
216.1 |
| Oct 21 2011 |
531 |
216.09 |
| Oct 14 2011 |
532 |
216.41 |
| Oct 07 2011 |
499 |
215.03 |
| Sep 30 2011 |
424 |
208.91 |
| Sep 27 2011 |
627 |
224.78 |
| Sep 23 2011 |
622 |
224.88 |
| Sep 16 2011 |
689 |
231.66 |
| Sep 09 2011 |
732 |
237.22 |
| Jan 13 2011 |
726 |
236.17 |
| Dec 28 2010 |
796 |
236.13 |
| Dec 14 2010 |
784 |
236.1 |
| Dec 03 2010 |
501 |
213.15 |
| Nov 26 2010 |
476 |
211.6 |
| Nov 19 2010 |
466 |
211.31 |
| Nov 12 2010 |
464 |
211.3 |
| Nov 04 2010 |
447 |
210.64 |
| Oct 28 2010 |
409 |
209.33 |
| Oct 22 2010 |
418 |
212.01 |
| Oct 14 2010 |
522 |
222.58 |
| Oct 05 2010 |
572 |
228.69 |
| Sep 29 2010 |
746 |
240.52 |
| Sep 24 2010 |
678 |
236.16 |
| Sep 17 2010 |
725 |
241.35 |
| Sep 10 2010 |
613 |
233.61 |
| Aug 15 2010 |
599 |
233.54 |
| Jan 29 2010 |
689 |
236.53 |
| Jan 15 2010 |
671 |
236.53 |
| Jan 08 2010 |
626 |
236.53 |
| Dec 18 2009 |
504 |
236.53 |
| Dec 09 2009 |
492 |
236.53 |
| Dec 04 2009 |
361 |
225.96 |
| Nov 27 2009 |
419 |
227.89 |
| Nov 20 2009 |
415 |
227.89 |
| Nov 13 2009 |
412 |
231.92 |
| Nov 06 2009 |
339 |
225.35 |
| Oct 30 2009 |
429 |
229.03 |
| Oct 23 2009 |
467 |
233.16 |
| Oct 16 2009 |
477 |
233.16 |
| Oct 09 2009 |
704 |
248.78 |
| Oct 02 2009 |
992 |
264.6 |
| Sep 25 2009 |
1138 |
276.35 |
| Sep 18 2009 |
1385 |
291.82 |
| Sep 11 2009 |
1383 |
291.82 |
| Jan 30 2009 |
1360 |
291.82 |
| Jan 09 2009 |
1278 |
291.82 |
| Dec 18 2008 |
1183 |
291.82 |
| Dec 12 2008 |
1188 |
291.82 |
| Dec 05 2008 |
1178 |
291.82 |
| Nov 28 2008 |
1171 |
291.82 |
| Nov 21 2008 |
1172 |
291.82 |
| Nov 14 2008 |
1121 |
291.82 |
| Nov 07 2008 |
1057 |
291.82 |
| Oct 31 2008 |
961 |
291.82 |
| Oct 24 2008 |
959 |
291.82 |
| Oct 17 2008 |
916 |
291.82 |
| Oct 10 2008 |
718 |
278.51 |
| Oct 03 2008 |
389 |
258.91 |
| Sep 26 2008 |
375 |
258.91 |
