| Apr 25 2024 |
7409 |
539.17 |
| Apr 18 2024 |
7409 |
539.17 |
| Apr 11 2024 |
7412 |
539.17 |
| Apr 04 2024 |
7412 |
539.17 |
| Mar 28 2024 |
7412 |
539.17 |
| Mar 21 2024 |
7412 |
539.17 |
| Mar 14 2024 |
7412 |
539.17 |
| Mar 07 2024 |
7412 |
539.17 |
| Feb 29 2024 |
7412 |
539.17 |
| Feb 22 2024 |
7416 |
539.17 |
| Feb 15 2024 |
7421 |
539.17 |
| Feb 08 2024 |
7431 |
539.17 |
| Feb 01 2024 |
7435 |
539.17 |
| Jan 25 2024 |
7435 |
539.17 |
| Jan 18 2024 |
7443 |
539.17 |
| Jan 11 2024 |
7409 |
539.17 |
| Jan 04 2024 |
7436 |
539.17 |
| Dec 28 2023 |
7444 |
539.17 |
| Dec 21 2023 |
5218 |
467.19 |
| Dec 14 2023 |
5244 |
467.19 |
| Dec 07 2023 |
5276 |
467.19 |
| Nov 30 2023 |
5432 |
467.19 |
| Nov 23 2023 |
5428 |
467.19 |
| Nov 16 2023 |
5625 |
467.19 |
| Nov 09 2023 |
5483 |
467.19 |
| Nov 02 2023 |
5376 |
467.19 |
| Oct 26 2023 |
5409 |
467.19 |
| Oct 19 2023 |
5517 |
467.19 |
| Dec 22 2022 |
8503 |
524.85 |
| Dec 15 2022 |
8427 |
524.85 |
| Dec 08 2022 |
8456 |
524.85 |
| Dec 01 2022 |
8359 |
524.85 |
| Nov 24 2022 |
8348 |
524.85 |
| Nov 17 2022 |
8243 |
524.85 |
| Nov 10 2022 |
8225 |
524.85 |
| Nov 03 2022 |
8051 |
524.85 |
| Oct 27 2022 |
7747 |
524.85 |
| Oct 20 2022 |
7774 |
524.85 |
| Oct 13 2022 |
7724 |
524.85 |
| Oct 06 2022 |
7361 |
524.85 |
| Sep 29 2022 |
7128 |
524.85 |
| Sep 22 2022 |
7057 |
524.85 |
| Sep 15 2022 |
6957 |
524.85 |
| Sep 08 2022 |
6803 |
524.85 |
| Sep 01 2022 |
6792 |
524.85 |
| Aug 25 2022 |
6765 |
524.85 |
| Aug 18 2022 |
6761 |
524.85 |
| Aug 11 2022 |
6760 |
524.85 |
| Aug 04 2022 |
6731 |
524.85 |
| Jul 28 2022 |
6731 |
524.85 |
| Jul 21 2022 |
6731 |
524.85 |
| Jul 14 2022 |
6731 |
524.85 |
| Jul 07 2022 |
6731 |
524.85 |
| Jun 30 2022 |
6731 |
524.85 |
| Jun 23 2022 |
6741 |
524.85 |
| Jun 16 2022 |
6741 |
524.85 |
| Jun 09 2022 |
6744 |
524.85 |
| Jun 02 2022 |
6744 |
524.85 |
| May 26 2022 |
6738 |
524.85 |
| May 19 2022 |
6738 |
524.85 |
| May 12 2022 |
6738 |
524.85 |
| May 05 2022 |
6737 |
524.85 |
| Apr 28 2022 |
6739 |
524.85 |
| Apr 21 2022 |
6739 |
524.85 |
| Apr 14 2022 |
6739 |
524.85 |
| Apr 07 2022 |
6739 |
524.85 |
| Mar 31 2022 |
6739 |
524.85 |
| Mar 24 2022 |
6740 |
524.85 |
| Mar 17 2022 |
6724 |
524.85 |
| Mar 10 2022 |
6724 |
524.85 |
| Mar 03 2022 |
6724 |
524.85 |
| Feb 24 2022 |
6713 |
524.85 |
| Feb 17 2022 |
6729 |
524.85 |
| Feb 10 2022 |
6737 |
524.85 |
| Feb 03 2022 |
6736 |
524.85 |
| Jan 27 2022 |
6744 |
524.85 |
| Jan 20 2022 |
6623 |
524.85 |
| Jan 13 2022 |
6629 |
524.85 |
| Jan 06 2022 |
7086 |
524.85 |
| Dec 30 2021 |
7090 |
524.85 |
| Dec 23 2021 |
7100 |
524.85 |
| Dec 16 2021 |
7263 |
524.85 |
| Dec 09 2021 |
7534 |
524.85 |
| Dec 02 2021 |
7763 |
524.85 |
| Nov 25 2021 |
7870 |
524.85 |
| Nov 18 2021 |
8273 |
524.85 |
| Nov 11 2021 |
8529 |
524.85 |
| Nov 08 2019 |
23782 |
558.01 |
| Nov 01 2019 |
23731 |
554.75 |
| Oct 25 2019 |
23874 |
554.75 |
| Oct 18 2019 |
23358 |
554.75 |
| Oct 11 2019 |
23724 |
554.75 |
| Oct 04 2019 |
23781 |
554.75 |
| Sep 27 2019 |
23721 |
554.75 |
| Sep 20 2019 |
23410 |
554.75 |
| Sep 13 2019 |
21900 |
537.82 |
| Sep 06 2019 |
19563 |
514.82 |
| Aug 30 2019 |
19643 |
514.82 |
| Aug 23 2019 |
19668 |
514.82 |
| Aug 16 2019 |
19489 |
514.82 |
| Aug 09 2019 |
19489 |
514.82 |
| Aug 02 2019 |
19500 |
514.82 |
| Jul 26 2019 |
19513 |
514.82 |
| Jul 19 2019 |
19530 |
514.82 |
| Jul 12 2019 |
19568 |
514.82 |
| Jul 05 2019 |
19579 |
514.82 |
| Jun 28 2019 |
19628 |
514.82 |
| Jun 21 2019 |
19656 |
514.82 |
| Jun 14 2019 |
19653 |
514.82 |
| Jun 07 2019 |
19638 |
514.82 |
| May 31 2019 |
19670 |
514.82 |
| May 24 2019 |
19675 |
514.82 |
| May 17 2019 |
19709 |
514.82 |
| May 10 2019 |
19701 |
514.82 |
| May 03 2019 |
19716 |
514.82 |
| Apr 26 2019 |
19713 |
514.82 |
| Apr 19 2019 |
19712 |
514.82 |
| Apr 12 2019 |
19719 |
514.82 |
| Apr 05 2019 |
19719 |
514.82 |
| Mar 29 2019 |
19720 |
514.82 |
| Mar 22 2019 |
19706 |
514.82 |
| Mar 15 2019 |
19712 |
514.82 |
| Mar 08 2019 |
19635 |
514.82 |
| Mar 01 2019 |
19638 |
514.82 |
| Feb 22 2019 |
19630 |
514.82 |
| Feb 15 2019 |
19639 |
514.82 |
| Feb 08 2019 |
19614 |
514.82 |
| Feb 01 2019 |
19641 |
514.82 |
| Jan 25 2019 |
19656 |
514.82 |
| Jan 18 2019 |
19168 |
514.82 |
| Jan 11 2019 |
19822 |
514.82 |
| Jan 04 2019 |
19958 |
514.82 |
| Dec 28 2018 |
19918 |
514.82 |
| Dec 21 2018 |
19790 |
514.82 |
| Dec 14 2018 |
19918 |
514.82 |
| Dec 07 2018 |
20127 |
514.82 |
| Nov 30 2018 |
20415 |
514.82 |
| Nov 23 2018 |
20649 |
514.82 |
| Nov 16 2018 |
21056 |
514.82 |
| Nov 09 2018 |
16758 |
469.61 |
| Nov 02 2018 |
16780 |
469.61 |
| Oct 26 2018 |
16550 |
469.61 |
| Oct 19 2018 |
16554 |
469.61 |
| Oct 12 2018 |
16451 |
469.61 |
| Oct 05 2018 |
16139 |
469.61 |
| Sep 28 2018 |
20731 |
513.61 |
| Sep 21 2018 |
20029 |
506.86 |
| Sep 14 2018 |
20431 |
513.3 |
| Sep 07 2018 |
21157 |
522.12 |
| Aug 31 2018 |
20955 |
522.12 |
| Aug 24 2018 |
20869 |
522.12 |
| Aug 17 2018 |
20857 |
522.12 |
| Aug 10 2018 |
20872 |
522.12 |
| Aug 03 2018 |
20904 |
522.12 |
| Jul 27 2018 |
20919 |
522.12 |
| Jul 20 2018 |
20942 |
522.12 |
| Jul 13 2018 |
20946 |
522.12 |
| Jul 06 2018 |
20901 |
522.12 |
| Jun 29 2018 |
20965 |
522.12 |
| Jun 22 2018 |
20965 |
522.12 |
| Jun 15 2018 |
20987 |
522.12 |
| Jun 08 2018 |
21021 |
522.12 |
| Jun 01 2018 |
21004 |
522.12 |
| May 25 2018 |
21028 |
522.12 |
| May 18 2018 |
20984 |
522.12 |
| May 11 2018 |
21013 |
522.12 |
| May 04 2018 |
21115 |
522.12 |
| Apr 27 2018 |
21104 |
522.12 |
| Apr 20 2018 |
21164 |
522.12 |
| Apr 13 2018 |
21156 |
522.12 |
| Apr 06 2018 |
21156 |
522.12 |
| Mar 30 2018 |
21158 |
522.12 |
| Mar 23 2018 |
21158 |
522.12 |
| Mar 16 2018 |
21141 |
522.12 |
| Mar 09 2018 |
21141 |
522.12 |
| Mar 02 2018 |
21149 |
522.12 |
| Feb 23 2018 |
21143 |
522.12 |
| Feb 16 2018 |
21161 |
522.12 |
| Feb 09 2018 |
21154 |
522.12 |
| Feb 02 2018 |
21173 |
522.12 |
| Jan 26 2018 |
21208 |
522.12 |
| Jan 19 2018 |
21136 |
522.12 |
| Jan 12 2018 |
20695 |
522.12 |
| Jan 05 2018 |
20913 |
522.12 |
| Dec 29 2017 |
20969 |
522.12 |
| Dec 22 2017 |
20955 |
522.12 |
| Dec 15 2017 |
20956 |
522.12 |
| Dec 08 2017 |
21488 |
523.55 |
| Dec 01 2017 |
19717 |
503.42 |
| Nov 24 2017 |
19752 |
503.42 |
| Nov 17 2017 |
19936 |
503.42 |
| Nov 10 2017 |
22525 |
523.26 |
| Nov 03 2017 |
22598 |
523.26 |
| Oct 27 2017 |
22637 |
523.26 |
| Oct 20 2017 |
22601 |
523.26 |
| Oct 13 2017 |
22310 |
523.26 |
| Oct 06 2017 |
22081 |
523.26 |
| Sep 29 2017 |
22677 |
529.49 |
| Sep 22 2017 |
25103 |
556.96 |
| Sep 15 2017 |
25057 |
556.96 |
| Sep 08 2017 |
24775 |
556.96 |
| Sep 01 2017 |
24799 |
556.96 |
| Aug 25 2017 |
24784 |
556.96 |
| Aug 18 2017 |
24815 |
556.96 |
| Aug 11 2017 |
24682 |
556.96 |
| Aug 04 2017 |
24714 |
556.96 |
| Jul 28 2017 |
24710 |
556.96 |
| Jul 21 2017 |
24737 |
556.96 |
| Jul 14 2017 |
24736 |
556.96 |
| Jul 07 2017 |
24727 |
556.96 |
| Jun 30 2017 |
24737 |
556.96 |
| Jun 23 2017 |
24735 |
556.96 |
| Jun 16 2017 |
24736 |
556.96 |
| Jun 09 2017 |
24704 |
556.96 |
| Jun 02 2017 |
24711 |
556.96 |
| May 26 2017 |
24515 |
556.96 |
| May 19 2017 |
24551 |
556.96 |
| May 12 2017 |
24490 |
556.96 |
| May 05 2017 |
24400 |
556.96 |
| Apr 28 2017 |
24363 |
556.96 |
| Apr 21 2017 |
24334 |
556.96 |
| Apr 14 2017 |
24373 |
556.96 |
| Apr 07 2017 |
24374 |
556.96 |
| Mar 31 2017 |
24373 |
556.96 |
| Mar 24 2017 |
24375 |
556.96 |
| Mar 17 2017 |
24368 |
556.96 |
| Mar 10 2017 |
24387 |
556.96 |
| Mar 03 2017 |
24387 |
556.96 |
| Feb 24 2017 |
24392 |
556.96 |
| Feb 17 2017 |
24410 |
556.96 |
| Feb 10 2017 |
24435 |
556.96 |
| Feb 03 2017 |
24434 |
556.96 |
| Jan 27 2017 |
24411 |
556.96 |
| Jan 20 2017 |
24425 |
556.96 |
| Jan 13 2017 |
24456 |
556.96 |
| Jan 06 2017 |
24769 |
556.96 |
| Dec 30 2016 |
24861 |
556.96 |
| Dec 23 2016 |
24857 |
556.96 |
| Dec 16 2016 |
24897 |
556.96 |
| Dec 09 2016 |
27403 |
584.14 |
| Dec 02 2016 |
30631 |
616.43 |
| Nov 25 2016 |
30526 |
616.43 |
| Nov 18 2016 |
31122 |
616.43 |
| Nov 11 2016 |
31680 |
616.43 |
| Nov 04 2016 |
31903 |
616.43 |
| Oct 28 2016 |
31938 |
616.43 |
| Oct 21 2016 |
32083 |
616.43 |
| Oct 14 2016 |
32201 |
616.43 |
| Oct 07 2016 |
32027 |
616.43 |
| Sep 30 2016 |
32695 |
625.36 |
| Sep 23 2016 |
32139 |
625.36 |
| Sep 16 2016 |
31605 |
625.36 |
| Sep 09 2016 |
31068 |
625.36 |
| Sep 02 2016 |
30986 |
625.36 |
| Aug 26 2016 |
31030 |
625.36 |
| Aug 19 2016 |
30471 |
625.36 |
| Aug 12 2016 |
30464 |
625.36 |
| Aug 05 2016 |
30485 |
625.36 |
| Jul 29 2016 |
30487 |
625.36 |
| Jul 22 2016 |
30454 |
625.36 |
| Jun 28 2016 |
30456 |
625.36 |
| Jun 21 2016 |
30542 |
625.36 |
| Jun 14 2016 |
30542 |
625.36 |
| Jun 07 2016 |
30544 |
625.36 |
| May 31 2016 |
30551 |
625.36 |
| May 24 2016 |
30551 |
625.36 |
| May 17 2016 |
30524 |
625.36 |
| May 10 2016 |
30525 |
625.36 |
| May 03 2016 |
30531 |
625.36 |
| Apr 26 2016 |
30526 |
625.36 |
