| Dec 02 2021 |
7233 |
507.09 |
| Nov 25 2021 |
7066 |
498.49 |
| Nov 18 2021 |
8113 |
508.73 |
| Nov 11 2021 |
8133 |
508.73 |
| Nov 04 2021 |
8317 |
508.73 |
| Oct 28 2021 |
8570 |
505.89 |
| Oct 21 2021 |
8639 |
505.89 |
| Oct 14 2021 |
8815 |
505.89 |
| Oct 07 2021 |
8776 |
505.89 |
| Sep 30 2021 |
8949 |
505.89 |
| Sep 23 2021 |
9170 |
505.89 |
| Sep 16 2021 |
9411 |
505.89 |
| Sep 09 2021 |
9567 |
505.89 |
| Sep 02 2021 |
9755 |
505.89 |
| Aug 26 2021 |
9771 |
505.89 |
| Aug 19 2021 |
9795 |
505.89 |
| Aug 12 2021 |
9817 |
505.89 |
| Aug 05 2021 |
9834 |
505.89 |
| Jul 29 2021 |
9840 |
505.89 |
| Jun 03 2021 |
9498 |
505.89 |
| Dec 04 2020 |
8071 |
507.09 |
| Nov 27 2020 |
7890 |
498.49 |
| Nov 20 2020 |
9898 |
508.73 |
| Nov 13 2020 |
11011 |
508.73 |
| Nov 06 2020 |
11960 |
508.73 |
| Oct 30 2020 |
12772 |
505.89 |
| Oct 23 2020 |
13771 |
505.89 |
| Oct 16 2020 |
14559 |
505.89 |
| Oct 09 2020 |
15317 |
505.89 |
| Oct 02 2020 |
15857 |
505.89 |
| Sep 25 2020 |
16257 |
505.89 |
| Sep 18 2020 |
16722 |
505.89 |
| Sep 11 2020 |
17048 |
505.89 |
| Sep 04 2020 |
17378 |
505.89 |
| Aug 28 2020 |
17517 |
505.89 |
| Aug 21 2020 |
17572 |
505.89 |
| Aug 14 2020 |
17592 |
505.89 |
| Aug 07 2020 |
17731 |
505.89 |
| Jul 31 2020 |
17812 |
505.89 |
| Jul 24 2020 |
17812 |
505.89 |
| Jul 17 2020 |
17841 |
505.89 |
| Jul 10 2020 |
17875 |
505.89 |
| Jul 03 2020 |
17946 |
505.89 |
| Jun 26 2020 |
17946 |
505.89 |
| Jun 19 2020 |
17946 |
505.89 |
| Jun 12 2020 |
17956 |
505.89 |
| Jun 05 2020 |
17986 |
505.89 |
| May 29 2020 |
18014 |
505.89 |
| May 22 2020 |
18052 |
505.89 |
| May 15 2020 |
18052 |
505.89 |
| May 08 2020 |
18060 |
505.89 |
| May 01 2020 |
18072 |
505.89 |
| Apr 24 2020 |
18129 |
505.89 |
| Apr 17 2020 |
18130 |
505.89 |
| Apr 10 2020 |
18130 |
505.89 |
| Apr 03 2020 |
18130 |
505.89 |
| Mar 27 2020 |
18130 |
505.89 |
| Mar 20 2020 |
18144 |
505.89 |
| Mar 13 2020 |
18144 |
505.89 |
| Mar 06 2020 |
18144 |
505.89 |
| Feb 28 2020 |
18118 |
505.89 |
| Feb 21 2020 |
18179 |
505.89 |
| Feb 14 2020 |
18191 |
505.89 |
| Feb 07 2020 |
18215 |
505.89 |
| Jan 31 2020 |
18233 |
505.89 |
| Jan 24 2020 |
17843 |
505.89 |
| Jan 17 2020 |
17891 |
505.89 |
| Jan 10 2020 |
18595 |
505.89 |
| Jan 03 2020 |
18469 |
505.89 |
| Dec 27 2019 |
18490 |
505.89 |
| Dec 20 2019 |
18523 |
505.89 |
| Dec 13 2019 |
18102 |
499.99 |
| Dec 06 2019 |
16952 |
488.31 |
| Nov 29 2019 |
17327 |
487.91 |
| Nov 22 2019 |
16003 |
473.38 |
| Nov 15 2019 |
16629 |
478.57 |
| Nov 08 2019 |
16843 |
478.57 |
| Nov 01 2019 |
16499 |
473.87 |
| Oct 25 2019 |
16495 |
473.87 |
| Oct 18 2019 |
16155 |
473.87 |
| Oct 11 2019 |
16387 |
473.87 |
| Oct 04 2019 |
16496 |
473.87 |
| Sep 27 2019 |
16478 |
473.87 |
| Sep 20 2019 |
16256 |
473.87 |
| Sep 13 2019 |
16276 |
473.87 |
| Sep 06 2019 |
15907 |
473.87 |
| Aug 30 2019 |
15955 |
473.87 |
| Aug 23 2019 |
15982 |
473.87 |
| Aug 16 2019 |
15767 |
473.04 |
| Aug 09 2019 |
15767 |
473.04 |
| Aug 02 2019 |
15775 |
473.04 |
| Jul 26 2019 |
15778 |
473.04 |
| Jul 19 2019 |
15795 |
473.04 |
| Jul 12 2019 |
15829 |
473.04 |
| Jul 05 2019 |
15840 |
473.04 |
| Jun 28 2019 |
15873 |
473.04 |
| Jun 21 2019 |
15895 |
473.04 |
| Jun 14 2019 |
15891 |
473.04 |
| Jun 07 2019 |
15870 |
473.04 |
| May 31 2019 |
15900 |
473.04 |
| May 24 2019 |
15900 |
473.04 |
| May 17 2019 |
15930 |
473.04 |
| May 10 2019 |
15924 |
473.04 |
| May 03 2019 |
15940 |
473.04 |
| Apr 26 2019 |
15934 |
473.04 |
| Apr 19 2019 |
20038 |
518.46 |
| Apr 12 2019 |
20043 |
518.46 |
| Apr 05 2019 |
20043 |
518.46 |
| Mar 29 2019 |
20044 |
518.46 |
| Mar 22 2019 |
20030 |
518.46 |
| Mar 15 2019 |
20039 |
518.46 |
| Mar 08 2019 |
19962 |
518.46 |
| Mar 01 2019 |
19964 |
518.46 |
| Feb 22 2019 |
19957 |
518.46 |
| Feb 15 2019 |
19967 |
518.46 |
| Feb 08 2019 |
19937 |
518.46 |
| Feb 01 2019 |
19964 |
518.46 |
| Jan 25 2019 |
19976 |
518.46 |
| Jan 18 2019 |
19487 |
518.46 |
| Jan 11 2019 |
20144 |
518.46 |
| Jan 04 2019 |
20278 |
518.46 |
| Dec 28 2018 |
22192 |
541.72 |
| Dec 21 2018 |
22040 |
541.72 |
| Dec 14 2018 |
22174 |
541.72 |
| Dec 07 2018 |
21263 |
528.59 |
| Nov 30 2018 |
23181 |
547.76 |
| Nov 23 2018 |
24635 |
562.42 |
| Nov 16 2018 |
25705 |
569.53 |
| Nov 09 2018 |
25897 |
569.53 |
| Nov 02 2018 |
25339 |
560.93 |
| Oct 26 2018 |
25128 |
560.93 |
| Oct 19 2018 |
25308 |
560.93 |
| Oct 12 2018 |
25129 |
560.93 |
| Oct 05 2018 |
24883 |
560.93 |
| Sep 28 2018 |
24990 |
560.93 |
| Sep 21 2018 |
25015 |
560.93 |
| Sep 14 2018 |
24712 |
560.93 |
| Sep 07 2018 |
24498 |
560.93 |
| Aug 31 2018 |
24250 |
560.93 |
| Aug 24 2018 |
24162 |
560.93 |
| Aug 17 2018 |
24151 |
560.93 |
| Aug 10 2018 |
24164 |
560.93 |
| Aug 03 2018 |
24196 |
560.93 |
| Jul 27 2018 |
24212 |
560.93 |
| Jul 20 2018 |
24238 |
560.93 |
| Jul 13 2018 |
24242 |
560.93 |
| Jul 06 2018 |
24210 |
560.93 |
| Jun 29 2018 |
24280 |
560.93 |
| Jun 22 2018 |
24280 |
560.93 |
| Jun 15 2018 |
24304 |
560.93 |
| Jun 08 2018 |
24342 |
560.93 |
| Jun 01 2018 |
24323 |
560.93 |
| May 25 2018 |
24350 |
560.93 |
| May 18 2018 |
24296 |
560.93 |
| May 11 2018 |
24324 |
560.93 |
| May 04 2018 |
24435 |
560.93 |
| Apr 27 2018 |
24424 |
560.93 |
| Apr 20 2018 |
22528 |
537.48 |
| Apr 13 2018 |
22521 |
537.48 |
| Apr 06 2018 |
22521 |
537.48 |
| Mar 30 2018 |
22522 |
537.48 |
| Mar 23 2018 |
22522 |
537.48 |
| Mar 16 2018 |
22505 |
537.48 |
| Mar 09 2018 |
22505 |
537.48 |
| Mar 02 2018 |
22514 |
537.48 |
| Feb 23 2018 |
22507 |
537.48 |
| Feb 16 2018 |
22525 |
537.48 |
| Feb 09 2018 |
22518 |
537.48 |
| Feb 02 2018 |
22539 |
537.48 |
| Jan 26 2018 |
22573 |
537.48 |
| Jan 19 2018 |
22496 |
537.48 |
| Jan 12 2018 |
22032 |
537.48 |
| Jan 05 2018 |
22245 |
537.48 |
| Dec 29 2017 |
22314 |
537.48 |
| Dec 22 2017 |
22301 |
537.48 |
| Dec 15 2017 |
22303 |
537.48 |
| Dec 08 2017 |
24068 |
553.58 |
| Dec 01 2017 |
22254 |
529.13 |
| Nov 24 2017 |
19746 |
503.38 |
| Nov 17 2017 |
16203 |
468.05 |
| Nov 10 2017 |
16643 |
468.05 |
| Nov 03 2017 |
16423 |
466.17 |
| Oct 27 2017 |
19501 |
493.63 |
| Oct 20 2017 |
19494 |
493.63 |
| Oct 13 2017 |
19224 |
493.63 |
| Oct 06 2017 |
19061 |
493.63 |
| Sep 29 2017 |
19047 |
493.63 |
| Sep 22 2017 |
18963 |
493.63 |
| Sep 15 2017 |
18937 |
493.63 |
| Sep 08 2017 |
18750 |
493.63 |
| Sep 01 2017 |
18784 |
493.63 |
| Aug 25 2017 |
18781 |
493.63 |
| Aug 18 2017 |
18817 |
493.63 |
| Aug 11 2017 |
18718 |
493.63 |
| Aug 04 2017 |
18745 |
493.63 |
| Jul 28 2017 |
18742 |
493.63 |
| Jul 21 2017 |
18764 |
493.63 |
| Jul 14 2017 |
18766 |
493.63 |
| Jul 07 2017 |
18762 |
493.63 |
| Jun 30 2017 |
18771 |
493.63 |
| Jun 23 2017 |
18771 |
493.63 |
| Jun 16 2017 |
18763 |
493.63 |
| Jun 09 2017 |
18738 |
493.63 |
| Jun 02 2017 |
18743 |
493.63 |
| May 26 2017 |
18574 |
493.63 |
| May 19 2017 |
18594 |
493.63 |
| May 12 2017 |
18531 |
493.63 |
| May 05 2017 |
18468 |
493.63 |
| Apr 28 2017 |
18438 |
493.63 |
| Apr 21 2017 |
18412 |
493.63 |
| Apr 14 2017 |
18441 |
493.63 |
| Apr 07 2017 |
18442 |
493.63 |
| Mar 31 2017 |
18442 |
493.63 |
| Mar 24 2017 |
18443 |
493.63 |
| Mar 17 2017 |
18433 |
493.63 |
| Mar 10 2017 |
18451 |
493.63 |
| Mar 03 2017 |
18451 |
493.63 |
| Feb 24 2017 |
18451 |
493.63 |
| Feb 17 2017 |
18469 |
493.63 |
| Feb 10 2017 |
18492 |
493.63 |
| Feb 03 2017 |
18485 |
493.63 |
| Jan 27 2017 |
18476 |
493.63 |
| Jan 20 2017 |
18503 |
493.63 |
| Jan 13 2017 |
18523 |
493.63 |
| Jan 06 2017 |
18776 |
493.63 |
| Dec 30 2016 |
18853 |
493.63 |
| Dec 23 2016 |
18855 |
493.63 |
| Dec 16 2016 |
18893 |
493.63 |
| Dec 09 2016 |
18982 |
493.63 |
| Dec 02 2016 |
21524 |
513.88 |
| Nov 25 2016 |
23400 |
534.47 |
| Nov 18 2016 |
24002 |
536.91 |
| Nov 11 2016 |
24388 |
536.91 |
| Nov 04 2016 |
26494 |
557.07 |
| Oct 28 2016 |
26550 |
557.07 |
| Oct 21 2016 |
26702 |
557.07 |
| Oct 14 2016 |
26761 |
557.07 |
| Oct 07 2016 |
26565 |
557.07 |
| Sep 30 2016 |
26510 |
557.07 |
| Sep 23 2016 |
25995 |
557.07 |
| Sep 16 2016 |
25524 |
557.07 |
| Sep 09 2016 |
25162 |
557.07 |
| Sep 02 2016 |
25081 |
557.07 |
| Aug 26 2016 |
25118 |
557.07 |
| Aug 19 2016 |
24652 |
557.07 |
| Aug 12 2016 |
24636 |
557.07 |
| Aug 05 2016 |
24657 |
557.07 |
| Jul 29 2016 |
24659 |
557.07 |
| Jul 22 2016 |
24629 |
557.07 |
| Jun 28 2016 |
24631 |
557.07 |
| Jun 21 2016 |
24702 |
557.07 |
| Jun 14 2016 |
24702 |
557.07 |
| Jun 07 2016 |
24704 |
557.07 |
| May 31 2016 |
24712 |
557.07 |
| May 24 2016 |
24712 |
557.07 |
| May 17 2016 |
24688 |
557.07 |
| May 10 2016 |
24689 |
557.07 |
| May 03 2016 |
24695 |
557.07 |
| Apr 26 2016 |
24690 |
557.07 |
