| Oct 06 2014 |
30592 |
654.86 |
| Sep 29 2014 |
10056 |
424.13 |
| Sep 22 2014 |
10087 |
424.13 |
| Sep 15 2014 |
10049 |
424.13 |
| Sep 08 2014 |
10045 |
424.13 |
| Sep 01 2014 |
10088 |
424.13 |
| Aug 25 2014 |
10104 |
424.13 |
| Aug 18 2014 |
10104 |
424.13 |
| Aug 11 2014 |
10104 |
424.13 |
| Aug 04 2014 |
10104 |
424.13 |
| Jul 28 2014 |
10104 |
424.13 |
| Jul 21 2014 |
10120 |
424.13 |
| Jul 14 2014 |
10120 |
424.13 |
| Jul 07 2014 |
10120 |
424.13 |
| Jun 30 2014 |
10120 |
424.13 |
| Jun 23 2014 |
10120 |
424.13 |
| Jun 16 2014 |
10120 |
424.13 |
| Jun 09 2014 |
10120 |
424.13 |
| Jun 02 2014 |
10120 |
424.13 |
| May 26 2014 |
10120 |
424.13 |
| May 19 2014 |
10120 |
424.13 |
| May 12 2014 |
10122 |
424.13 |
| May 05 2014 |
10122 |
424.13 |
| Apr 28 2014 |
10123 |
424.13 |
| Apr 21 2014 |
10123 |
424.13 |
| Apr 14 2014 |
10141 |
424.13 |
| Apr 07 2014 |
10141 |
424.13 |
| Mar 31 2014 |
10142 |
424.13 |
| Mar 24 2014 |
10142 |
424.13 |
| Mar 17 2014 |
10142 |
424.13 |
| Mar 10 2014 |
10142 |
424.13 |
| Mar 03 2014 |
10142 |
424.13 |
| Feb 24 2014 |
10138 |
424.13 |
| Feb 17 2014 |
10150 |
424.13 |
| Feb 10 2014 |
10149 |
424.13 |
| Feb 03 2014 |
10136 |
424.13 |
| Jan 27 2014 |
10200 |
424.13 |
| Jan 20 2014 |
10161 |
424.13 |
| Jan 13 2014 |
9998 |
424.13 |
| Jan 06 2014 |
9951 |
424.13 |
| Dec 30 2013 |
10060 |
424.13 |
| Dec 23 2013 |
9860 |
424.13 |
| Dec 16 2013 |
9757 |
424.13 |
| Dec 09 2013 |
9793 |
424.13 |
| Dec 02 2013 |
9961 |
424.13 |
| Nov 25 2013 |
10136 |
424.13 |
| Nov 18 2013 |
10234 |
424.13 |
| Nov 11 2013 |
10145 |
424.13 |
| Nov 04 2013 |
10055 |
424.13 |
| Oct 28 2013 |
10016 |
424.13 |
| Oct 21 2013 |
9820 |
424.13 |
| Oct 14 2013 |
9777 |
424.13 |
| Sep 30 2013 |
18013 |
510.2 |
| Sep 23 2013 |
17970 |
510.2 |
| Sep 16 2013 |
17837 |
510.2 |
| Sep 09 2013 |
17772 |
510.2 |
| Sep 02 2013 |
17896 |
510.2 |
| Aug 26 2013 |
17870 |
510.2 |
| Aug 19 2013 |
17891 |
510.2 |
| Aug 12 2013 |
17891 |
510.2 |
| Aug 05 2013 |
17893 |
510.2 |
| Jul 29 2013 |
17894 |
510.2 |
| Jul 22 2013 |
14782 |
476.07 |
| Jul 15 2013 |
14782 |
476.07 |
| Jul 08 2013 |
14782 |
476.07 |
| Jul 01 2013 |
14782 |
476.07 |
| Jun 24 2013 |
14783 |
476.07 |
| Jun 17 2013 |
14783 |
476.07 |
| Jun 10 2013 |
14783 |
476.07 |
| Jun 03 2013 |
14783 |
476.07 |
| May 27 2013 |
14783 |
476.07 |
| May 20 2013 |
14783 |
476.07 |
| May 13 2013 |
14783 |
476.07 |
| May 06 2013 |
14783 |
476.07 |
| Apr 29 2013 |
14783 |
476.07 |
| Apr 22 2013 |
14743 |
476.07 |
| Apr 15 2013 |
14750 |
476.07 |
| Apr 08 2013 |
14750 |
476.07 |
| Apr 01 2013 |
14750 |
476.07 |
| Mar 25 2013 |
14739 |
476.07 |
| Mar 18 2013 |
14739 |
476.07 |
| Mar 11 2013 |
14739 |
476.07 |
| Mar 04 2013 |
14739 |
476.07 |
| Feb 25 2013 |
14739 |
476.07 |
| Feb 18 2013 |
14748 |
476.07 |
| Feb 11 2013 |
14757 |
476.07 |
| Feb 04 2013 |
14722 |
476.07 |
| Jan 28 2013 |
14769 |
476.07 |
| Jan 21 2013 |
14792 |
476.07 |
| Jan 14 2013 |
14745 |
474.96 |
| Jan 07 2013 |
14700 |
474.96 |
| Dec 31 2012 |
14706 |
474.96 |
| Dec 24 2012 |
14704 |
474.96 |
| Dec 17 2012 |
16916 |
498.06 |
| Dec 10 2012 |
16756 |
498.06 |
| Dec 03 2012 |
16950 |
498.06 |
| Nov 26 2012 |
16857 |
498.06 |
| Nov 19 2012 |
15834 |
486.79 |
| Nov 12 2012 |
15932 |
486.79 |
| Nov 05 2012 |
15938 |
486.79 |
| Oct 29 2012 |
16078 |
486.79 |
| Oct 22 2012 |
16090 |
486.79 |
| Oct 15 2012 |
15880 |
486.79 |
| Oct 02 2012 |
17069 |
506.14 |
| Sep 26 2012 |
17035 |
506.14 |
| Sep 20 2012 |
16898 |
506.14 |
| Sep 13 2012 |
16638 |
506.14 |
| Jan 19 2012 |
19241 |
550.61 |
| Dec 29 2011 |
19132 |
550.61 |
| Dec 13 2011 |
18905 |
550.61 |
| Dec 09 2011 |
18927 |
550.61 |
| Dec 01 2011 |
18960 |
550.61 |
| Sep 16 2011 |
14966 |
513.38 |
| Sep 09 2011 |
14586 |
513.38 |
| Jan 13 2011 |
14393 |
513.38 |
| Dec 28 2010 |
14617 |
513.38 |
| Dec 14 2010 |
14474 |
513.38 |
| Dec 03 2010 |
14610 |
513.38 |
| Nov 26 2010 |
14611 |
513.38 |
| Nov 19 2010 |
14496 |
513.38 |
| Nov 12 2010 |
14273 |
513.38 |
| Nov 04 2010 |
14302 |
513.38 |
| Oct 28 2010 |
13878 |
513.38 |
| Oct 22 2010 |
13746 |
513.38 |
| Oct 14 2010 |
13519 |
513.38 |
| Oct 05 2010 |
12594 |
513.38 |
| Sep 29 2010 |
12868 |
513.38 |
| Oct 30 2009 |
1513 |
296.15 |
| Oct 23 2009 |
1429 |
293.5 |
| Oct 16 2009 |
1570 |
300.15 |
| Oct 09 2009 |
1564 |
300.15 |
| Oct 02 2009 |
1629 |
302.44 |
| Sep 25 2009 |
1649 |
307.26 |
| Sep 18 2009 |
1819 |
316.86 |
| Sep 11 2009 |
1808 |
316.86 |
| Jan 30 2009 |
1779 |
316.86 |
| Jan 09 2009 |
1686 |
316.86 |
| Dec 18 2008 |
1571 |
316.86 |
| Dec 12 2008 |
1576 |
316.86 |
| Dec 05 2008 |
1557 |
316.86 |
| Nov 28 2008 |
1536 |
316.86 |
| Nov 21 2008 |
1539 |
316.86 |
| Nov 14 2008 |
1478 |
316.86 |
| Nov 07 2008 |
1439 |
318.78 |
| Oct 31 2008 |
1403 |
323.77 |
| Oct 24 2008 |
1516 |
331.47 |
| Oct 17 2008 |
1523 |
338.02 |
| Oct 10 2008 |
1450 |
338.02 |
| Oct 03 2008 |
1315 |
340.91 |
| Sep 26 2008 |
1325 |
345.67 |
