| Nov 15 2019 |
17249 |
484.63 |
| Nov 08 2019 |
17482 |
484.63 |
| Nov 01 2019 |
17943 |
488.35 |
| Oct 25 2019 |
17939 |
488.35 |
| Oct 18 2019 |
17543 |
488.35 |
| Oct 11 2019 |
17805 |
488.35 |
| Oct 04 2019 |
17911 |
488.35 |
| Sep 27 2019 |
17882 |
488.35 |
| Sep 20 2019 |
17640 |
488.35 |
| Sep 13 2019 |
17650 |
488.35 |
| Sep 06 2019 |
17290 |
488.35 |
| Aug 30 2019 |
17339 |
488.35 |
| Aug 23 2019 |
17365 |
488.35 |
| Aug 16 2019 |
17216 |
488.35 |
| Aug 09 2019 |
17216 |
488.35 |
| Aug 02 2019 |
17224 |
488.35 |
| Jul 26 2019 |
17233 |
488.35 |
| Jul 19 2019 |
17253 |
488.35 |
| Jul 12 2019 |
17283 |
488.35 |
| Jul 05 2019 |
17294 |
488.35 |
| Jun 28 2019 |
17338 |
488.35 |
| Jun 21 2019 |
17363 |
488.35 |
| Jun 14 2019 |
17361 |
488.35 |
| Jun 07 2019 |
17339 |
488.35 |
| May 31 2019 |
17366 |
488.35 |
| May 24 2019 |
17370 |
488.35 |
| May 17 2019 |
17400 |
488.35 |
| May 10 2019 |
17392 |
488.35 |
| May 03 2019 |
17420 |
488.35 |
| Apr 26 2019 |
17416 |
488.35 |
| Apr 19 2019 |
17417 |
488.35 |
| Apr 12 2019 |
17422 |
488.35 |
| Apr 05 2019 |
17422 |
488.35 |
| Mar 29 2019 |
17423 |
488.35 |
| Mar 22 2019 |
17417 |
488.35 |
| Mar 15 2019 |
17422 |
488.35 |
| Mar 08 2019 |
17348 |
488.35 |
| Mar 01 2019 |
17354 |
488.35 |
| Feb 22 2019 |
17349 |
488.35 |
| Feb 15 2019 |
17360 |
488.35 |
| Feb 08 2019 |
17335 |
488.35 |
| Feb 01 2019 |
17363 |
488.35 |
| Jan 25 2019 |
17371 |
488.35 |
| Jan 18 2019 |
16900 |
488.35 |
| Jan 11 2019 |
17518 |
488.35 |
| Jan 04 2019 |
17625 |
488.35 |
| Dec 28 2018 |
17596 |
488.35 |
| Dec 21 2018 |
17482 |
488.35 |
| Dec 14 2018 |
17596 |
488.35 |
| Dec 07 2018 |
17781 |
488.35 |
| Nov 30 2018 |
18045 |
488.35 |
| Nov 23 2018 |
18251 |
488.35 |
| Nov 16 2018 |
18944 |
492.07 |
| Nov 09 2018 |
26431 |
576.29 |
| Nov 02 2018 |
21333 |
515.05 |
| Oct 26 2018 |
21117 |
515.05 |
| Oct 19 2018 |
21234 |
515.05 |
| Oct 12 2018 |
21103 |
515.05 |
| Oct 05 2018 |
20803 |
515.05 |
| Sep 28 2018 |
20882 |
515.05 |
| Sep 21 2018 |
20880 |
515.05 |
| Sep 14 2018 |
20605 |
515.05 |
| Sep 07 2018 |
21108 |
521.58 |
| Aug 31 2018 |
20908 |
521.58 |
| Aug 24 2018 |
20822 |
521.58 |
| Aug 17 2018 |
20810 |
521.58 |
| Aug 10 2018 |
20825 |
521.58 |
| Aug 03 2018 |
20857 |
521.58 |
| Jul 27 2018 |
20872 |
521.58 |
| Jul 20 2018 |
20895 |
521.58 |
| Jul 13 2018 |
20899 |
521.58 |
| Jul 06 2018 |
20854 |
521.58 |
| Jun 29 2018 |
20918 |
521.58 |
| Jun 22 2018 |
20918 |
521.58 |
| Jun 15 2018 |
20940 |
521.58 |
| Jun 08 2018 |
20974 |
521.58 |
| Jun 01 2018 |
20957 |
521.58 |
| May 25 2018 |
20981 |
521.58 |
| May 18 2018 |
20937 |
521.58 |
| May 11 2018 |
20966 |
521.58 |
| May 04 2018 |
21067 |
521.58 |
| Apr 27 2018 |
21056 |
521.58 |
| Apr 20 2018 |
21115 |
521.58 |
| Apr 13 2018 |
21107 |
521.58 |
| Apr 06 2018 |
21107 |
521.58 |
| Mar 30 2018 |
21109 |
521.58 |
| Mar 23 2018 |
21109 |
521.58 |
| Mar 16 2018 |
21092 |
521.58 |
| Mar 09 2018 |
21092 |
521.58 |
| Mar 02 2018 |
21100 |
521.58 |
| Feb 23 2018 |
21094 |
521.58 |
| Feb 16 2018 |
21112 |
521.58 |
| Feb 09 2018 |
21105 |
521.58 |
| Feb 02 2018 |
21124 |
521.58 |
| Jan 26 2018 |
21159 |
521.58 |
| Jan 19 2018 |
21086 |
521.58 |
| Jan 12 2018 |
20645 |
521.58 |
| Jan 05 2018 |
20862 |
521.58 |
| Dec 29 2017 |
20919 |
521.58 |
| Dec 22 2017 |
20904 |
521.58 |
| Dec 15 2017 |
20904 |
521.58 |
| Dec 08 2017 |
21300 |
521.58 |
| Dec 01 2017 |
21509 |
521.58 |
| Nov 24 2017 |
21535 |
521.58 |
| Nov 17 2017 |
21753 |
521.58 |
| Nov 10 2017 |
20467 |
503.34 |
| Nov 03 2017 |
23397 |
531.34 |
| Oct 27 2017 |
23446 |
531.34 |
| Oct 20 2017 |
23403 |
531.34 |
| Oct 13 2017 |
23124 |
531.34 |
| Oct 06 2017 |
22892 |
531.34 |
| Sep 29 2017 |
22847 |
531.34 |
| Sep 22 2017 |
22717 |
531.34 |
| Sep 15 2017 |
22671 |
531.34 |
| Sep 08 2017 |
21523 |
521.53 |
| Sep 01 2017 |
21558 |
521.53 |
| Aug 25 2017 |
21540 |
521.53 |
| Aug 18 2017 |
21571 |
521.53 |
| Aug 11 2017 |
21458 |
521.53 |
| Aug 04 2017 |
21486 |
521.53 |
| Jul 28 2017 |
21482 |
521.53 |
| Jul 21 2017 |
21505 |
521.53 |
| Jul 14 2017 |
21506 |
521.53 |
| Jul 07 2017 |
21502 |
521.53 |
| Jun 30 2017 |
21509 |
521.53 |
| Jun 23 2017 |
21509 |
521.53 |
| Jun 16 2017 |
21504 |
521.53 |
| Jun 09 2017 |
21477 |
521.53 |
| Jun 02 2017 |
21484 |
521.53 |
| May 26 2017 |
21304 |
521.53 |
| May 19 2017 |
21332 |
521.53 |
| May 12 2017 |
21270 |
521.53 |
| May 05 2017 |
21195 |
521.53 |
| Apr 28 2017 |
21165 |
521.53 |
| Apr 21 2017 |
21132 |
521.53 |
| Apr 14 2017 |
25135 |
565.95 |
| Apr 07 2017 |
25136 |
565.95 |
| Mar 31 2017 |
25135 |
565.95 |
| Mar 24 2017 |
25137 |
565.95 |
| Mar 17 2017 |
25131 |
565.95 |
| Mar 10 2017 |
25151 |
565.95 |
| Mar 03 2017 |
25151 |
565.95 |
| Feb 24 2017 |
25154 |
565.95 |
| Feb 17 2017 |
25172 |
565.95 |
| Feb 10 2017 |
25198 |
565.95 |
| Feb 03 2017 |
25190 |
565.95 |
| Jan 27 2017 |
25162 |
565.95 |
| Jan 20 2017 |
25178 |
565.95 |
| Jan 13 2017 |
25210 |
565.95 |
| Jan 06 2017 |
25536 |
565.95 |
| Dec 30 2016 |
25624 |
565.95 |
| Dec 23 2016 |
25620 |
565.95 |
| Dec 16 2016 |
25658 |
565.95 |
| Dec 09 2016 |
25861 |
565.95 |
| Dec 02 2016 |
26396 |
565.95 |
| Nov 25 2016 |
26277 |
565.95 |
| Nov 18 2016 |
26765 |
565.95 |
| Nov 11 2016 |
27190 |
565.95 |
| Nov 04 2016 |
31400 |
610.36 |
| Oct 28 2016 |
31433 |
610.36 |
| Oct 21 2016 |
31591 |
610.36 |
| Oct 14 2016 |
31693 |
610.36 |
| Oct 07 2016 |
31537 |
610.36 |
| Sep 30 2016 |
31495 |
610.36 |
| Sep 23 2016 |
30951 |
610.36 |
| Sep 16 2016 |
30448 |
610.36 |
| Sep 09 2016 |
29924 |
610.36 |
| Sep 02 2016 |
29846 |
610.36 |
| Aug 26 2016 |
29891 |
610.36 |
| Aug 19 2016 |
29343 |
610.36 |
| Aug 12 2016 |
29333 |
610.36 |
| Aug 05 2016 |
29354 |
610.36 |
| Jul 29 2016 |
29356 |
610.36 |
| Jul 22 2016 |
29324 |
610.36 |
| Jun 28 2016 |
29326 |
610.36 |
| Jun 21 2016 |
29409 |
610.36 |
| Jun 14 2016 |
29409 |
610.36 |
| Jun 07 2016 |
29411 |
610.36 |
| May 31 2016 |
29417 |
610.36 |
| May 24 2016 |
29417 |
610.36 |
| May 17 2016 |
29391 |
610.36 |
| May 10 2016 |
29392 |
610.36 |
| May 03 2016 |
29398 |
610.36 |
| Apr 26 2016 |
29393 |
610.36 |
