| Apr 18 2024 |
5294 |
440.1 |
| Apr 11 2024 |
5296 |
440.1 |
| Apr 04 2024 |
5296 |
440.1 |
| Mar 28 2024 |
5296 |
440.1 |
| Mar 21 2024 |
5296 |
440.1 |
| Mar 14 2024 |
5296 |
440.1 |
| Mar 07 2024 |
5296 |
440.1 |
| Feb 29 2024 |
5296 |
440.1 |
| Feb 22 2024 |
5297 |
440.1 |
| Feb 15 2024 |
5301 |
440.1 |
| Feb 08 2024 |
5311 |
440.1 |
| Feb 01 2024 |
5315 |
440.1 |
| Jan 25 2024 |
5315 |
440.1 |
| Jan 18 2024 |
5324 |
440.1 |
| Jan 11 2024 |
5289 |
440.1 |
| Jan 04 2024 |
5318 |
440.1 |
| Dec 28 2023 |
5322 |
440.1 |
| Dec 21 2023 |
5313 |
440.1 |
| Dec 14 2023 |
5337 |
440.1 |
| Dec 07 2023 |
5271 |
440.1 |
| Nov 30 2023 |
5189 |
435.92 |
| Nov 23 2023 |
5126 |
435.92 |
| Nov 16 2023 |
5136 |
432.43 |
| Nov 09 2023 |
4785 |
421.41 |
| Nov 02 2023 |
5074 |
431.62 |
| Oct 26 2023 |
5005 |
431.62 |
| Oct 19 2023 |
4874 |
426.6 |
| Oct 12 2023 |
4726 |
426.6 |
| Oct 05 2023 |
4762 |
426.6 |
| Sep 28 2023 |
4757 |
426.6 |
| Sep 21 2023 |
4936 |
432.76 |
| Sep 14 2023 |
4996 |
432.76 |
| Sep 07 2023 |
5304 |
442.76 |
| Aug 31 2023 |
5326 |
442.76 |
| Aug 24 2023 |
5317 |
442.76 |
| Aug 17 2023 |
5307 |
442.76 |
| Aug 10 2023 |
5309 |
442.76 |
| Aug 03 2023 |
5318 |
442.76 |
| Jul 27 2023 |
5312 |
442.76 |
| Jul 20 2023 |
5242 |
442.76 |
| Jul 13 2023 |
5242 |
442.76 |
| Jul 06 2023 |
5226 |
442.76 |
| Jun 29 2023 |
5228 |
442.76 |
| Jun 22 2023 |
5228 |
442.76 |
| Jun 15 2023 |
5228 |
442.76 |
| Jun 08 2023 |
5232 |
442.76 |
| Jun 01 2023 |
5224 |
442.76 |
| May 25 2023 |
5214 |
442.76 |
| May 18 2023 |
5214 |
442.76 |
| May 11 2023 |
5214 |
442.76 |
| May 04 2023 |
5214 |
442.76 |
| Apr 27 2023 |
5216 |
442.76 |
| Apr 20 2023 |
5216 |
442.76 |
| Apr 13 2023 |
5216 |
442.76 |
| Apr 06 2023 |
5224 |
442.76 |
| Mar 30 2023 |
5224 |
442.76 |
| Mar 23 2023 |
5224 |
442.76 |
| Mar 16 2023 |
5224 |
442.76 |
| Mar 09 2023 |
5224 |
442.76 |
| Mar 02 2023 |
5224 |
442.76 |
| Feb 23 2023 |
5223 |
442.76 |
| Feb 16 2023 |
5231 |
442.76 |
| Feb 09 2023 |
5246 |
442.76 |
| Feb 02 2023 |
5257 |
442.76 |
| Jan 26 2023 |
5258 |
442.76 |
| Jan 19 2023 |
5247 |
442.76 |
| Jan 12 2023 |
5193 |
442.76 |
| Jan 05 2023 |
5229 |
442.76 |
| Dec 29 2022 |
5224 |
442.76 |
| Dec 22 2022 |
7579 |
429.75 |
| Dec 15 2022 |
7554 |
429.75 |
| Dec 08 2022 |
7510 |
429.75 |
| Dec 01 2022 |
7933 |
441.11 |
| Nov 24 2022 |
7924 |
441.11 |
| Nov 17 2022 |
7768 |
441.11 |
| Nov 10 2022 |
7126 |
429.49 |
| Nov 03 2022 |
7135 |
434.94 |
| Oct 27 2022 |
6652 |
434.94 |
| Oct 20 2022 |
6436 |
434.92 |
| Oct 13 2022 |
6344 |
434.92 |
| Oct 06 2022 |
6134 |
434.92 |
| Sep 29 2022 |
5964 |
434.92 |
| Sep 22 2022 |
5917 |
434.92 |
| Sep 15 2022 |
5818 |
434.92 |
| Sep 08 2022 |
5822 |
434.92 |
| Sep 01 2022 |
5815 |
434.92 |
| Aug 25 2022 |
5808 |
434.92 |
| Aug 18 2022 |
5807 |
434.92 |
| Aug 11 2022 |
5820 |
434.92 |
| Aug 04 2022 |
5803 |
434.92 |
| Jul 28 2022 |
5803 |
434.92 |
| Jul 21 2022 |
5803 |
434.92 |
| Jul 14 2022 |
5803 |
434.92 |
| Jul 07 2022 |
5803 |
434.92 |
| Jun 30 2022 |
5803 |
434.92 |
| Jun 23 2022 |
5784 |
434.92 |
| Jun 16 2022 |
5784 |
434.92 |
| Jun 09 2022 |
5789 |
434.92 |
| Jun 02 2022 |
5789 |
434.92 |
| May 26 2022 |
5788 |
434.92 |
| May 19 2022 |
5788 |
434.92 |
| May 12 2022 |
5788 |
434.92 |
| May 05 2022 |
5788 |
434.92 |
| Apr 28 2022 |
5780 |
434.92 |
| Apr 21 2022 |
5780 |
434.92 |
| Apr 14 2022 |
5780 |
434.92 |
| Apr 07 2022 |
5780 |
434.92 |
| Mar 31 2022 |
5780 |
434.92 |
| Mar 24 2022 |
5780 |
434.92 |
| Mar 17 2022 |
5774 |
434.92 |
| Mar 10 2022 |
5774 |
434.92 |
| Mar 03 2022 |
5774 |
434.92 |
| Feb 24 2022 |
5761 |
434.92 |
| Feb 17 2022 |
5769 |
434.92 |
| Feb 10 2022 |
5773 |
434.92 |
| Feb 03 2022 |
5784 |
434.92 |
| Jan 27 2022 |
5787 |
434.92 |
| Jan 20 2022 |
5683 |
434.92 |
| Jan 13 2022 |
5714 |
434.92 |
| Jan 06 2022 |
5854 |
434.92 |
| Dec 30 2021 |
5883 |
434.92 |
| Dec 23 2021 |
5900 |
434.92 |
| Dec 16 2021 |
5902 |
434.92 |
| Dec 09 2021 |
5938 |
434.92 |
| Dec 02 2021 |
5943 |
432.24 |
| Nov 25 2021 |
6073 |
435.29 |
| Nov 18 2021 |
6114 |
435.29 |
| Nov 11 2021 |
6084 |
434.17 |
| Nov 04 2021 |
6189 |
434.17 |
| Oct 28 2021 |
6423 |
434.17 |
| Oct 21 2021 |
6401 |
434.17 |
| Oct 14 2021 |
6683 |
439.2 |
| Oct 07 2021 |
7011 |
450.56 |
| Sep 30 2021 |
7138 |
450.56 |
| Sep 23 2021 |
7506 |
457.16 |
| Sep 16 2021 |
7708 |
457.16 |
| Sep 09 2021 |
8197 |
466.08 |
| Sep 02 2021 |
8336 |
466.08 |
| Aug 26 2021 |
8352 |
466.08 |
| Aug 19 2021 |
8372 |
466.08 |
| Aug 12 2021 |
8394 |
466.08 |
| Aug 05 2021 |
8409 |
466.08 |
| Jul 29 2021 |
8415 |
466.08 |
| Jun 03 2021 |
8981 |
466.08 |
| Dec 04 2020 |
6150 |
444.74 |
| Nov 27 2020 |
6130 |
444.74 |
| Nov 20 2020 |
8605 |
476.46 |
| Nov 13 2020 |
8701 |
459.78 |
| Nov 06 2020 |
9450 |
461.15 |
| Oct 30 2020 |
10703 |
469.47 |
| Oct 23 2020 |
11397 |
468.52 |
| Oct 16 2020 |
12012 |
468.52 |
| Oct 09 2020 |
12611 |
468.52 |
| Oct 02 2020 |
13076 |
468.52 |
| Sep 25 2020 |
13373 |
468.52 |
| Sep 18 2020 |
13725 |
468.52 |
| Sep 11 2020 |
13971 |
468.52 |
| Sep 04 2020 |
14225 |
468.52 |
| Aug 28 2020 |
14334 |
468.52 |
| Aug 21 2020 |
14382 |
468.52 |
| Aug 14 2020 |
14400 |
468.52 |
| Aug 07 2020 |
14519 |
468.52 |
| Jul 31 2020 |
14580 |
468.52 |
| Jul 24 2020 |
14580 |
468.52 |
| Jul 17 2020 |
14603 |
468.52 |
| Jul 10 2020 |
14636 |
468.52 |
| Jul 03 2020 |
14701 |
468.52 |
| Jun 26 2020 |
14701 |
468.52 |
| Jun 19 2020 |
14701 |
468.52 |
| Jun 12 2020 |
14712 |
468.52 |
| Jun 05 2020 |
14734 |
468.52 |
| May 29 2020 |
14757 |
468.52 |
| May 22 2020 |
14801 |
468.52 |
| May 15 2020 |
14801 |
468.52 |
| May 08 2020 |
14805 |
468.52 |
| May 01 2020 |
14814 |
468.52 |
| Apr 24 2020 |
14864 |
468.52 |
| Apr 17 2020 |
14865 |
468.52 |
| Apr 10 2020 |
14865 |
468.52 |
| Apr 03 2020 |
14865 |
468.52 |
| Mar 27 2020 |
14865 |
468.52 |
| Mar 20 2020 |
14877 |
468.52 |
| Mar 13 2020 |
14877 |
468.52 |
| Mar 06 2020 |
14877 |
468.52 |
| Feb 28 2020 |
14843 |
468.52 |
| Feb 21 2020 |
14896 |
468.52 |
| Feb 14 2020 |
14906 |
468.52 |
| Feb 07 2020 |
14926 |
468.52 |
| Jan 31 2020 |
14946 |
468.52 |
| Jan 24 2020 |
14577 |
468.52 |
| Jan 17 2020 |
14616 |
468.52 |
| Jan 10 2020 |
15266 |
468.52 |
| Jan 03 2020 |
15162 |
468.52 |
| Dec 27 2019 |
15174 |
468.52 |
| Dec 20 2019 |
15201 |
468.52 |
| Dec 13 2019 |
15269 |
468.52 |
| Dec 06 2019 |
16214 |
480.48 |
| Nov 29 2019 |
16582 |
480.48 |
| Nov 22 2019 |
16656 |
480.48 |
| Nov 15 2019 |
18407 |
496.97 |
| Nov 08 2019 |
19556 |
507 |
| Nov 01 2019 |
19938 |
510.22 |
| Oct 25 2019 |
20477 |
515.69 |
| Oct 18 2019 |
20206 |
517.65 |
| Oct 11 2019 |
21141 |
524.9 |
| Oct 04 2019 |
22293 |
537.28 |
| Sep 27 2019 |
23403 |
550.93 |
| Sep 20 2019 |
23099 |
550.93 |
| Sep 13 2019 |
23027 |
550.93 |
| Sep 06 2019 |
23178 |
558.96 |
| Aug 30 2019 |
23255 |
558.96 |
| Aug 23 2019 |
23277 |
558.96 |
| Aug 16 2019 |
23074 |
558.96 |
| Aug 09 2019 |
23074 |
558.96 |
| Aug 02 2019 |
23086 |
558.96 |
| Jul 26 2019 |
23100 |
558.96 |
| Jul 19 2019 |
23115 |
558.96 |
| Jul 12 2019 |
23160 |
558.96 |
| Jul 05 2019 |
23175 |
558.96 |
| Jun 28 2019 |
23227 |
558.96 |
| Jun 21 2019 |
23257 |
558.96 |
| Jun 14 2019 |
23252 |
558.96 |
| Jun 07 2019 |
23230 |
558.96 |
| May 31 2019 |
23266 |
558.96 |
| May 24 2019 |
23270 |
558.96 |
| May 17 2019 |
23309 |
558.96 |
| May 10 2019 |
23298 |
558.96 |
| May 03 2019 |
23319 |
558.96 |
| Apr 26 2019 |
23315 |
558.96 |
| Apr 19 2019 |
23314 |
558.96 |
| Apr 12 2019 |
23324 |
558.96 |
| Apr 05 2019 |
23324 |
558.96 |
| Mar 29 2019 |
23325 |
558.96 |
| Mar 22 2019 |
23310 |
558.96 |
| Mar 15 2019 |
23319 |
558.96 |
| Mar 08 2019 |
23234 |
558.96 |
| Mar 01 2019 |
23240 |
558.96 |
| Feb 22 2019 |
23233 |
558.96 |
| Feb 15 2019 |
23233 |
558.96 |
| Feb 08 2019 |
23196 |
558.96 |
| Feb 01 2019 |
23223 |
558.96 |
| Jan 25 2019 |
23238 |
558.96 |
| Jan 18 2019 |
22727 |
558.96 |
| Jan 11 2019 |
23435 |
558.96 |
| Jan 04 2019 |
23577 |
558.96 |
| Dec 28 2018 |
23503 |
558.96 |
| Dec 21 2018 |
23337 |
558.96 |
| Dec 14 2018 |
23295 |
556.32 |
| Dec 07 2018 |
23305 |
553.16 |
| Nov 30 2018 |
23638 |
553.54 |
| Nov 23 2018 |
23168 |
544.39 |
| Nov 16 2018 |
23661 |
544.39 |
| Nov 09 2018 |
23207 |
538.08 |
| Nov 02 2018 |
23356 |
538.08 |
| Oct 26 2018 |
23140 |
538.08 |
| Oct 19 2018 |
22569 |
529.77 |
| Oct 12 2018 |
22422 |
529.77 |
| Oct 05 2018 |
22155 |
529.77 |
| Sep 28 2018 |
22237 |
529.77 |
| Sep 21 2018 |
22256 |
529.77 |
| Sep 14 2018 |
21988 |
529.77 |
| Sep 07 2018 |
21871 |
529.77 |
| Aug 31 2018 |
21669 |
529.77 |
| Aug 24 2018 |
21586 |
529.77 |
| Aug 17 2018 |
21576 |
529.77 |
| Aug 10 2018 |
21590 |
529.77 |
| Aug 03 2018 |
21624 |
529.77 |
| Jul 27 2018 |
21639 |
529.77 |
| Jul 20 2018 |
21661 |
529.77 |
| Jul 13 2018 |
21662 |
529.77 |
| Jul 06 2018 |
21619 |
529.77 |
| Jun 29 2018 |
21685 |
529.77 |
| Jun 22 2018 |
21685 |
529.77 |
| Jun 15 2018 |
21708 |
529.77 |
| Jun 08 2018 |
21743 |
529.77 |
| Jun 01 2018 |
21726 |
529.77 |
| May 25 2018 |
21748 |
529.77 |
| May 18 2018 |
21703 |
529.77 |
| May 11 2018 |
21732 |
529.77 |
| May 04 2018 |
21830 |
529.77 |
| Apr 27 2018 |
21820 |
529.77 |
| Apr 20 2018 |
21879 |
529.77 |
| Apr 13 2018 |
21872 |
529.77 |
| Apr 06 2018 |
21872 |
529.77 |
| Mar 30 2018 |
21873 |
529.77 |
| Mar 23 2018 |
21873 |
529.77 |
| Mar 16 2018 |
21855 |
529.77 |
| Mar 09 2018 |
21855 |
529.77 |
| Mar 02 2018 |
21863 |
529.77 |
| Feb 23 2018 |
21858 |
529.77 |
| Feb 16 2018 |
21876 |
529.77 |
| Feb 09 2018 |
21870 |
529.77 |
| Feb 02 2018 |
21891 |
529.77 |
| Jan 26 2018 |
21925 |
529.77 |
| Jan 19 2018 |
21847 |
529.77 |
| Jan 12 2018 |
21396 |
529.77 |
| Jan 05 2018 |
21604 |
529.77 |
| Dec 29 2017 |
21664 |
529.77 |
| Dec 22 2017 |
21326 |
526.04 |
| Dec 15 2017 |
21330 |
526.04 |
| Dec 08 2017 |
21850 |
527.44 |
| Dec 01 2017 |
22090 |
527.44 |
| Nov 24 2017 |
20916 |
515.21 |
| Nov 17 2017 |
21136 |
515.21 |
| Nov 10 2017 |
21482 |
513.25 |
| Nov 03 2017 |
21566 |
513.25 |
| Oct 27 2017 |
21617 |
513.25 |
| Oct 20 2017 |
22125 |
518.29 |
| Oct 13 2017 |
21609 |
516.07 |
| Oct 06 2017 |
21361 |
516.07 |
| Sep 29 2017 |
21394 |
516.07 |
| Sep 22 2017 |
21273 |
516.07 |
| Sep 15 2017 |
21236 |
516.07 |
| Sep 08 2017 |
21144 |
517.43 |
| Sep 01 2017 |
21174 |
517.43 |
| Aug 25 2017 |
21173 |
517.43 |
| Aug 18 2017 |
21201 |
517.43 |
| Aug 11 2017 |
21091 |
517.43 |
| Aug 04 2017 |
21118 |
517.43 |
| Jul 28 2017 |
21114 |
517.43 |
| Jul 21 2017 |
21136 |
517.43 |
| Jul 14 2017 |
21141 |
517.43 |
| Jul 07 2017 |
21137 |
517.43 |
| Jun 30 2017 |
21145 |
517.43 |
| Jun 23 2017 |
21145 |
517.43 |
| Jun 16 2017 |
21140 |
517.43 |
| Jun 09 2017 |
21110 |
517.43 |
| Jun 02 2017 |
21115 |
517.43 |
| May 26 2017 |
20939 |
517.43 |
| May 19 2017 |
20970 |
517.43 |
| May 12 2017 |
20908 |
517.43 |
| May 05 2017 |
20836 |
517.43 |
| Apr 28 2017 |
20807 |
517.43 |
| Apr 21 2017 |
20773 |
517.43 |
| Apr 14 2017 |
20808 |
517.43 |
| Apr 07 2017 |
20809 |
517.43 |
| Mar 31 2017 |
20808 |
517.43 |
| Mar 24 2017 |
20810 |
517.43 |
| Mar 17 2017 |
20802 |
517.43 |
| Mar 10 2017 |
20822 |
517.43 |
| Mar 03 2017 |
20822 |
517.43 |
| Feb 24 2017 |
20826 |
517.43 |
| Feb 17 2017 |
20843 |
517.43 |
| Feb 10 2017 |
20865 |
517.43 |
| Feb 03 2017 |
20859 |
517.43 |
| Jan 27 2017 |
20845 |
517.43 |
| Jan 20 2017 |
20864 |
517.43 |
| Jan 13 2017 |
20891 |
517.43 |
| Jan 06 2017 |
21164 |
517.43 |
| Dec 30 2016 |
21245 |
517.43 |
| Dec 23 2016 |
21242 |
517.43 |
| Dec 16 2016 |
21310 |
517.43 |
| Dec 09 2016 |
21639 |
519.54 |
| Dec 02 2016 |
23920 |
538.6 |
| Nov 25 2016 |
23794 |
538.6 |
| Nov 18 2016 |
23948 |
536.48 |
| Nov 11 2016 |
24631 |
539.46 |
| Nov 04 2016 |
25012 |
541.21 |
| Oct 28 2016 |
25463 |
545.83 |
| Oct 21 2016 |
25662 |
546.66 |
| Oct 14 2016 |
26260 |
552.37 |
| Oct 07 2016 |
26083 |
552.37 |
| Sep 30 2016 |
34937 |
657.43 |
| Sep 23 2016 |
34356 |
657.43 |
| Sep 16 2016 |
33804 |
657.43 |
| Sep 09 2016 |
33194 |
657.43 |
| Sep 02 2016 |
33101 |
657.43 |
| Aug 26 2016 |
33137 |
657.43 |
| Aug 19 2016 |
32560 |
657.43 |
| Aug 12 2016 |
32551 |
657.43 |
| Aug 05 2016 |
32572 |
657.43 |
| Jul 29 2016 |
32574 |
657.43 |
| Jul 22 2016 |
32541 |
657.43 |
| Jun 28 2016 |
32543 |
657.43 |
| Jun 21 2016 |
32630 |
657.43 |
| Jun 14 2016 |
32630 |
657.43 |
| Jun 07 2016 |
32632 |
657.43 |
| May 31 2016 |
32639 |
657.43 |
| May 24 2016 |
32639 |
657.43 |
| May 17 2016 |
32610 |
657.43 |
| May 10 2016 |
32611 |
657.43 |
| May 03 2016 |
32617 |
657.43 |
| Apr 26 2016 |
32612 |
657.43 |
| Apr 19 2016 |
32562 |
657.43 |
| Apr 12 2016 |
32636 |
657.43 |
| Apr 05 2016 |
32636 |
657.43 |
| Mar 29 2016 |
32636 |
657.43 |
