| Dec 03 2010 |
22155 |
638.89 |
| Nov 26 2010 |
22205 |
638.89 |
| Nov 19 2010 |
22139 |
638.89 |
| Nov 12 2010 |
21753 |
638.89 |
| Nov 04 2010 |
22056 |
638.9 |
| Oct 28 2010 |
21336 |
635.82 |
| Oct 22 2010 |
21169 |
635.81 |
| Oct 14 2010 |
20399 |
625.44 |
| Oct 05 2010 |
18815 |
623.6 |
| Sep 29 2010 |
19369 |
623.6 |
| Sep 24 2010 |
18555 |
623.6 |
| Sep 17 2010 |
17993 |
629.94 |
| Sep 10 2010 |
17597 |
629.94 |
| Aug 15 2010 |
14149 |
623.6 |
| Jan 29 2010 |
17552 |
629.94 |
| Jan 15 2010 |
17494 |
629.94 |
| Jan 08 2010 |
17342 |
629.94 |
| Dec 18 2009 |
16827 |
629.94 |
| Dec 09 2009 |
16621 |
629.94 |
| Dec 04 2009 |
15917 |
623.81 |
| Nov 27 2009 |
15718 |
623.81 |
| Nov 20 2009 |
15170 |
623.81 |
| Nov 13 2009 |
14385 |
623.81 |
| Nov 06 2009 |
14170 |
623.81 |
| Oct 30 2009 |
16248 |
610.83 |
| Oct 23 2009 |
15737 |
610.83 |
| Oct 16 2009 |
15742 |
616.53 |
| Oct 09 2009 |
16020 |
626.37 |
| Oct 02 2009 |
15243 |
626.37 |
| Sep 25 2009 |
14411 |
626.37 |
| Sep 18 2009 |
13447 |
609.14 |
| Sep 11 2009 |
13320 |
609.14 |
| Jan 30 2009 |
13115 |
609.14 |
| Jan 09 2009 |
11859 |
609.14 |
| Dec 18 2008 |
11610 |
609.14 |
| Dec 12 2008 |
11548 |
609.14 |
| Dec 05 2008 |
11569 |
609.14 |
| Nov 28 2008 |
11210 |
609.14 |
| Nov 21 2008 |
11140 |
609.14 |
| Nov 14 2008 |
11072 |
619.54 |
| Nov 07 2008 |
10941 |
619.54 |
| Oct 31 2008 |
10194 |
617.44 |
| Oct 24 2008 |
9815 |
617.44 |
| Oct 17 2008 |
8863 |
617.44 |
| Oct 10 2008 |
7508 |
569.18 |
| Oct 03 2008 |
6834 |
569.18 |
| Sep 26 2008 |
6383 |
569.18 |
