| Apr 12 2019 |
14479 |
458.65 |
| Apr 05 2019 |
14479 |
458.65 |
| Mar 29 2019 |
14480 |
458.65 |
| Mar 22 2019 |
14471 |
458.65 |
| Mar 15 2019 |
14476 |
458.65 |
| Mar 08 2019 |
14402 |
458.65 |
| Mar 01 2019 |
14408 |
458.65 |
| Feb 22 2019 |
14402 |
458.65 |
| Feb 15 2019 |
14418 |
458.65 |
| Feb 08 2019 |
12880 |
442.11 |
| Feb 01 2019 |
12903 |
442.11 |
| Jan 25 2019 |
12904 |
442.11 |
| Jan 18 2019 |
12486 |
442.11 |
| Jan 11 2019 |
13033 |
442.11 |
| Jan 04 2019 |
13118 |
442.11 |
| Dec 28 2018 |
13124 |
442.11 |
| Dec 21 2018 |
13040 |
442.11 |
| Dec 14 2018 |
13101 |
442.11 |
| Dec 07 2018 |
13248 |
442.11 |
| Nov 30 2018 |
13433 |
442.11 |
| Nov 23 2018 |
13574 |
442.11 |
| Nov 16 2018 |
13792 |
442.11 |
| Nov 09 2018 |
13792 |
442.11 |
| Nov 02 2018 |
13834 |
442.11 |
| Oct 26 2018 |
13607 |
442.11 |
| Oct 19 2018 |
13637 |
442.11 |
| Oct 12 2018 |
13530 |
442.11 |
| Oct 05 2018 |
13258 |
442.11 |
| Sep 28 2018 |
13279 |
442.11 |
| Sep 21 2018 |
13142 |
441.15 |
| Sep 14 2018 |
12969 |
441.15 |
| Sep 07 2018 |
12903 |
441.15 |
| Aug 31 2018 |
12817 |
441.15 |
| Aug 24 2018 |
12777 |
441.15 |
| Aug 17 2018 |
12766 |
441.15 |
| Aug 10 2018 |
12773 |
441.15 |
| Aug 03 2018 |
12512 |
438.33 |
| Jul 27 2018 |
12523 |
438.33 |
| Jul 20 2018 |
12537 |
438.33 |
| Jul 13 2018 |
12532 |
438.33 |
| Jul 06 2018 |
12509 |
438.33 |
| Jun 29 2018 |
12564 |
438.33 |
| Jun 22 2018 |
12564 |
438.33 |
| Jun 15 2018 |
12582 |
438.33 |
| Jun 08 2018 |
12600 |
438.33 |
| Jun 01 2018 |
12593 |
438.33 |
| May 25 2018 |
12556 |
437.72 |
| May 18 2018 |
12530 |
437.72 |
| May 11 2018 |
12552 |
437.72 |
| May 04 2018 |
12433 |
435.75 |
| Apr 27 2018 |
12429 |
435.75 |
| Apr 20 2018 |
12468 |
435.75 |
| Apr 13 2018 |
12466 |
435.75 |
| Apr 06 2018 |
12466 |
435.75 |
| Mar 30 2018 |
12466 |
435.75 |
| Mar 23 2018 |
12466 |
435.75 |
| Mar 16 2018 |
11783 |
428.7 |
| Mar 09 2018 |
11783 |
428.7 |
| Mar 02 2018 |
11787 |
428.7 |
| Feb 23 2018 |
11787 |
428.7 |
| Feb 16 2018 |
11800 |
428.7 |
| Feb 09 2018 |
12240 |
433.35 |
| Feb 02 2018 |
12264 |
433.35 |
| Jan 26 2018 |
12299 |
433.35 |
| Jan 19 2018 |
12256 |
433.35 |
| Jan 12 2018 |
11891 |
433.35 |
| Jan 05 2018 |
12146 |
433.35 |
| Dec 29 2017 |
12170 |
433.35 |
| Dec 22 2017 |
12161 |
433.35 |
| Dec 15 2017 |
12123 |
433.35 |
| Dec 08 2017 |
12404 |
433.35 |
| Dec 01 2017 |
12543 |
433.35 |
| Nov 24 2017 |
12556 |
433.35 |
| Nov 17 2017 |
12627 |
433.35 |
| Nov 10 2017 |
12943 |
433.35 |
| Nov 03 2017 |
12897 |
433.35 |
| Oct 27 2017 |
12864 |
433.35 |
| Oct 20 2017 |
12846 |
433.35 |
| Oct 13 2017 |
12657 |
433.35 |
| Oct 06 2017 |
12562 |
433.35 |
| Sep 29 2017 |
13105 |
438.55 |
| Sep 22 2017 |
13059 |
438.55 |
| Sep 15 2017 |
13080 |
438.55 |
| Sep 08 2017 |
13957 |
447.85 |
| Sep 01 2017 |
13964 |
447.85 |
| Aug 25 2017 |
13974 |
447.85 |
| Aug 18 2017 |
14002 |
447.85 |
| Aug 11 2017 |
13526 |
443.71 |
| Aug 04 2017 |
13547 |
443.71 |
| Jul 28 2017 |
13546 |
443.71 |
| Jul 21 2017 |
13567 |
443.71 |
| Jul 14 2017 |
13570 |
443.71 |
| Jul 07 2017 |
13566 |
443.71 |
| Jun 30 2017 |
13577 |
443.71 |
| Jun 23 2017 |
13578 |
443.71 |
| Jun 16 2017 |
13575 |
443.71 |
| Jun 09 2017 |
13548 |
443.71 |
| Jun 02 2017 |
13503 |
443.24 |
| May 26 2017 |
13955 |
449.24 |
| May 19 2017 |
13973 |
449.24 |
| May 12 2017 |
13923 |
449.24 |
| May 05 2017 |
14445 |
454.73 |
| Apr 28 2017 |
14421 |
454.73 |
| Apr 21 2017 |
14400 |
454.73 |
| Apr 14 2017 |
14421 |
454.73 |
| Apr 07 2017 |
14422 |
454.73 |
| Mar 31 2017 |
14422 |
454.73 |
| Mar 24 2017 |
14422 |
454.73 |
| Mar 17 2017 |
15796 |
467.8 |
| Mar 10 2017 |
15720 |
467.02 |
| Mar 03 2017 |
15720 |
467.02 |
| Feb 24 2017 |
16009 |
469.74 |
| Feb 17 2017 |
16022 |
469.74 |
| Feb 10 2017 |
16039 |
469.74 |
| Feb 03 2017 |
16030 |
469.74 |
| Jan 27 2017 |
16034 |
469.74 |
| Jan 20 2017 |
16058 |
469.74 |
| Jan 13 2017 |
16078 |
469.74 |
| Jan 06 2017 |
16314 |
469.74 |
| Dec 30 2016 |
16394 |
469.74 |
| Dec 23 2016 |
16391 |
469.74 |
| Dec 16 2016 |
16436 |
469.74 |
| Dec 09 2016 |
16499 |
469.74 |
| Dec 02 2016 |
17058 |
471.37 |
| Nov 25 2016 |
16972 |
471.37 |
| Nov 18 2016 |
17221 |
471.37 |
| Nov 11 2016 |
17455 |
471.37 |
| Nov 04 2016 |
17441 |
471.37 |
| Oct 28 2016 |
17377 |
471.37 |
| Oct 21 2016 |
17485 |
471.37 |
| Oct 14 2016 |
17387 |
471.37 |
| Oct 07 2016 |
17282 |
471.37 |
| Sep 30 2016 |
17277 |
471.37 |
| Sep 23 2016 |
18353 |
484.51 |
| Sep 16 2016 |
18063 |
484.51 |
| Sep 09 2016 |
17873 |
484.51 |
| Sep 02 2016 |
17806 |
484.51 |
| Aug 26 2016 |
17822 |
484.51 |
