| Feb 16 2023 |
6194 |
531.9 |
| Feb 09 2023 |
6216 |
531.9 |
| Feb 02 2023 |
6244 |
531.9 |
| Jan 26 2023 |
6514 |
542.75 |
| Jan 19 2023 |
6525 |
542.75 |
| Jan 12 2023 |
6423 |
542.75 |
| Jan 05 2023 |
6893 |
542.75 |
| Dec 29 2022 |
6888 |
542.75 |
| Dec 22 2022 |
9135 |
542.75 |
| Dec 15 2022 |
9056 |
542.75 |
| Dec 08 2022 |
9082 |
542.75 |
| Dec 01 2022 |
8989 |
542.75 |
| Nov 24 2022 |
8978 |
542.75 |
| Nov 17 2022 |
8868 |
542.75 |
| Nov 10 2022 |
8843 |
542.75 |
| Nov 03 2022 |
8657 |
542.75 |
| Oct 27 2022 |
8339 |
542.75 |
| Oct 20 2022 |
8350 |
542.75 |
| Oct 13 2022 |
8295 |
542.75 |
| Oct 06 2022 |
7905 |
542.75 |
| Sep 29 2022 |
7661 |
542.75 |
| Sep 22 2022 |
7575 |
542.75 |
| Sep 15 2022 |
7454 |
542.75 |
| Sep 08 2022 |
7289 |
542.75 |
| Sep 01 2022 |
7271 |
542.75 |
| Aug 25 2022 |
7236 |
542.75 |
| Aug 18 2022 |
7234 |
542.75 |
| Aug 11 2022 |
7236 |
542.75 |
| Aug 04 2022 |
7211 |
542.75 |
| Jul 28 2022 |
7211 |
542.75 |
| Jul 21 2022 |
7211 |
542.75 |
| Jul 14 2022 |
7211 |
542.75 |
| Jul 07 2022 |
7211 |
542.75 |
| Jun 30 2022 |
7211 |
542.75 |
| Jun 23 2022 |
7221 |
542.75 |
| Jun 16 2022 |
7221 |
542.75 |
| Jun 09 2022 |
7224 |
542.75 |
| Jun 02 2022 |
7224 |
542.75 |
| May 26 2022 |
7219 |
542.75 |
| May 19 2022 |
7219 |
542.75 |
| May 12 2022 |
7219 |
542.75 |
| May 05 2022 |
7219 |
542.75 |
| Apr 28 2022 |
7218 |
542.75 |
| Apr 21 2022 |
7218 |
542.75 |
| Apr 14 2022 |
7218 |
542.75 |
| Apr 07 2022 |
7218 |
542.75 |
| Mar 31 2022 |
7218 |
542.75 |
| Mar 24 2022 |
7219 |
542.75 |
| May 19 2017 |
10562 |
414.61 |
| May 12 2017 |
10518 |
414.61 |
| May 05 2017 |
10491 |
414.61 |
| Apr 28 2017 |
10478 |
414.61 |
| Apr 21 2017 |
10462 |
414.61 |
| Apr 14 2017 |
10473 |
414.61 |
| Apr 07 2017 |
10474 |
414.61 |
| Mar 31 2017 |
10474 |
414.61 |
| Mar 24 2017 |
10475 |
414.61 |
| Mar 17 2017 |
10465 |
414.61 |
| Mar 10 2017 |
10794 |
418.02 |
| Mar 03 2017 |
10794 |
418.02 |
| Feb 24 2017 |
10797 |
418.02 |
| Feb 17 2017 |
10812 |
418.02 |
| Feb 10 2017 |
10832 |
418.02 |
| Feb 03 2017 |
10823 |
418.02 |
| Jan 27 2017 |
10839 |
418.02 |
| Jan 20 2017 |
10855 |
418.02 |
| Jan 13 2017 |
10869 |
418.02 |
| Jan 06 2017 |
11050 |
418.02 |
| Dec 30 2016 |
11115 |
418.02 |
| Dec 23 2016 |
11118 |
418.02 |
| Dec 16 2016 |
11163 |
418.02 |
| Dec 09 2016 |
11199 |
418.02 |
| Dec 02 2016 |
11391 |
418.02 |
| Nov 25 2016 |
11309 |
418.02 |
| Nov 18 2016 |
11388 |
418.02 |
| Nov 11 2016 |
11499 |
418.02 |
| Nov 04 2016 |
11491 |
418.02 |
| Oct 28 2016 |
11378 |
418.02 |
| Oct 21 2016 |
11474 |
418.02 |
| Oct 14 2016 |
11370 |
418.02 |
| Oct 07 2016 |
11331 |
418.02 |
| Sep 30 2016 |
11297 |
418.02 |
| Sep 23 2016 |
11068 |
418.02 |
| Sep 16 2016 |
10814 |
418.02 |
| Sep 09 2016 |
10751 |
418.02 |
| Sep 02 2016 |
10736 |
418.02 |
| Aug 26 2016 |
10764 |
418.02 |
