| Feb 16 2023 |
5207 |
491.4 |
| Feb 09 2023 |
5223 |
491.4 |
| Feb 02 2023 |
5249 |
491.4 |
| Jan 26 2023 |
5246 |
491.4 |
| Jan 19 2023 |
5256 |
491.4 |
| Jan 12 2023 |
5160 |
491.4 |
| Jan 05 2023 |
5623 |
491.4 |
| Dec 29 2022 |
5618 |
491.4 |
| Dec 22 2022 |
7250 |
491.4 |
| Dec 15 2022 |
7184 |
491.4 |
| Dec 08 2022 |
7216 |
491.4 |
| Dec 01 2022 |
7139 |
491.4 |
| Nov 24 2022 |
7128 |
491.4 |
| Nov 17 2022 |
7030 |
491.4 |
| Nov 10 2022 |
7023 |
491.4 |
| Nov 03 2022 |
6878 |
491.4 |
| Oct 27 2022 |
6593 |
491.4 |
| Oct 20 2022 |
6627 |
491.4 |
| Oct 13 2022 |
6606 |
491.4 |
| Oct 06 2022 |
6290 |
491.4 |
| Sep 29 2022 |
6109 |
491.4 |
| Sep 22 2022 |
6066 |
491.4 |
| Sep 15 2022 |
6005 |
491.4 |
| Sep 08 2022 |
5873 |
491.4 |
| Sep 01 2022 |
5868 |
491.4 |
| Aug 25 2022 |
5848 |
491.4 |
| Aug 18 2022 |
5843 |
491.4 |
| Aug 11 2022 |
5840 |
491.4 |
| Aug 04 2022 |
5818 |
491.4 |
| Jul 28 2022 |
5819 |
491.4 |
| Jul 21 2022 |
5819 |
491.4 |
| Jul 14 2022 |
5819 |
491.4 |
| Jul 07 2022 |
5819 |
491.4 |
| Jun 30 2022 |
5818 |
491.4 |
| Jun 23 2022 |
5827 |
491.4 |
| Jun 16 2022 |
5826 |
491.4 |
| Jun 09 2022 |
5830 |
491.4 |
| Jun 02 2022 |
5830 |
491.4 |
| May 26 2022 |
5824 |
491.4 |
| May 19 2022 |
5824 |
491.4 |
| May 12 2022 |
5825 |
491.4 |
| May 05 2022 |
5825 |
491.4 |
| Apr 28 2022 |
5826 |
491.4 |
| Apr 21 2022 |
5826 |
491.4 |
| Apr 14 2022 |
5826 |
491.4 |
| Apr 07 2022 |
5826 |
491.4 |
| Mar 31 2022 |
5826 |
491.4 |
| Mar 24 2022 |
5827 |
491.4 |
| Apr 12 2019 |
20155 |
519.66 |
| Apr 05 2019 |
20155 |
519.66 |
| Mar 29 2019 |
20156 |
519.66 |
| Mar 22 2019 |
20142 |
519.66 |
| Mar 15 2019 |
19616 |
513.83 |
| Mar 08 2019 |
19538 |
513.83 |
| Mar 01 2019 |
19542 |
513.83 |
| Feb 22 2019 |
19534 |
513.83 |
| Feb 15 2019 |
19545 |
513.83 |
| Feb 08 2019 |
23265 |
559.89 |
| Feb 01 2019 |
23292 |
559.89 |
| Jan 25 2019 |
22090 |
544.01 |
| Jan 18 2019 |
21586 |
544.01 |
| Jan 11 2019 |
22281 |
544.01 |
| Jan 04 2019 |
22424 |
544.01 |
| Dec 28 2018 |
22362 |
544.01 |
| Dec 21 2018 |
22210 |
544.01 |
| Dec 14 2018 |
22352 |
544.01 |
| Dec 07 2018 |
22596 |
544.01 |
| Nov 30 2018 |
22894 |
544.01 |
| Nov 23 2018 |
23146 |
544.01 |
| Nov 16 2018 |
23642 |
544.01 |
| Nov 09 2018 |
23790 |
544.01 |
| Nov 02 2018 |
23942 |
544.01 |
| Oct 26 2018 |
23725 |
544.01 |
| Oct 19 2018 |
23856 |
544.01 |
| Oct 12 2018 |
23716 |
544.01 |
| Oct 05 2018 |
23469 |
544.01 |
| Sep 28 2018 |
23551 |
544.01 |
| Sep 21 2018 |
23564 |
544.01 |
| Sep 14 2018 |
23284 |
544.01 |
| Sep 07 2018 |
23109 |
544.01 |
| Aug 31 2018 |
22898 |
544.01 |
| Aug 24 2018 |
22806 |
544.01 |
| Aug 17 2018 |
22796 |
544.01 |
| Aug 10 2018 |
22809 |
544.01 |
| Aug 03 2018 |
22843 |
544.01 |
| Jul 27 2018 |
22857 |
544.01 |
| Jul 20 2018 |
22880 |
544.01 |
| Jul 13 2018 |
22880 |
544.01 |
| Jul 06 2018 |
22846 |
544.01 |
| Jun 29 2018 |
22912 |
544.01 |
| Jun 22 2018 |
22912 |
544.01 |
| Jun 15 2018 |
22935 |
544.01 |
| Jun 08 2018 |
22967 |
544.01 |
| Jun 01 2018 |
22951 |
544.01 |
| May 25 2018 |
22977 |
544.01 |
| May 18 2018 |
22930 |
544.01 |
| May 11 2018 |
22960 |
544.01 |
| May 04 2018 |
23062 |
544.01 |
| Apr 27 2018 |
23051 |
544.01 |
| Apr 20 2018 |
23111 |
544.01 |
| Apr 13 2018 |
23749 |
552.12 |
| Apr 06 2018 |
23749 |
552.12 |
| Mar 30 2018 |
25582 |
574.18 |
| Mar 23 2018 |
25582 |
574.18 |
| Mar 16 2018 |
25565 |
574.18 |
| Mar 09 2018 |
25565 |
574.18 |
| Mar 02 2018 |
25573 |
574.18 |
| Feb 23 2018 |
25564 |
574.18 |
| Feb 16 2018 |
25581 |
574.18 |
| Feb 09 2018 |
18700 |
496.36 |
| Feb 02 2018 |
18713 |
496.36 |
| Sep 22 2017 |
19112 |
495.02 |
| Sep 15 2017 |
19084 |
495.02 |
| Sep 08 2017 |
18882 |
495.02 |
| Sep 01 2017 |
18913 |
495.02 |
| Aug 25 2017 |
18916 |
495.02 |
| Aug 18 2017 |
18953 |
495.02 |
| Aug 11 2017 |
13205 |
440.56 |
| Aug 04 2017 |
13226 |
440.56 |
| Jul 28 2017 |
13225 |
440.56 |
| Jul 21 2017 |
14894 |
456.83 |
| Jul 14 2017 |
14899 |
456.83 |
| Jul 07 2017 |
14893 |
456.83 |
| Jun 30 2017 |
14902 |
456.83 |
| Jun 23 2017 |
14902 |
456.83 |
| Jun 16 2017 |
14901 |
456.83 |
| Jun 09 2017 |
14876 |
456.83 |
| Jun 02 2017 |
15129 |
459.21 |
| May 26 2017 |
14983 |
459.21 |
| May 19 2017 |
15141 |
460.42 |
| May 12 2017 |
15087 |
460.42 |
| May 05 2017 |
15045 |
460.42 |
| Apr 28 2017 |
15020 |
460.42 |
| Apr 21 2017 |
14995 |
460.42 |
| Apr 14 2017 |
15015 |
460.42 |
| Apr 07 2017 |
15016 |
460.42 |
| Mar 31 2017 |
15016 |
460.42 |
| Mar 24 2017 |
15017 |
460.42 |
| Mar 17 2017 |
15008 |
460.42 |
| Mar 10 2017 |
14144 |
451.84 |
| Mar 03 2017 |
14144 |
451.84 |
| Feb 24 2017 |
14147 |
451.84 |
| Feb 17 2017 |
14159 |
451.84 |
| Feb 10 2017 |
14179 |
451.84 |
| Feb 03 2017 |
14171 |
451.84 |
| Jan 27 2017 |
14176 |
451.84 |
| Jan 20 2017 |
14198 |
451.84 |
| Jan 13 2017 |
14214 |
451.84 |
| Jan 06 2017 |
14445 |
451.84 |
| Dec 30 2016 |
14498 |
451.84 |
| Dec 23 2016 |
14506 |
451.84 |
| Dec 16 2016 |
14543 |
451.84 |
| Dec 09 2016 |
14594 |
451.84 |
| Dec 02 2016 |
14880 |
451.84 |
| Nov 25 2016 |
14779 |
451.84 |
| Nov 18 2016 |
14977 |
451.84 |
| Nov 11 2016 |
15188 |
451.84 |
| Nov 04 2016 |
15185 |
451.84 |
| Oct 28 2016 |
15100 |
451.84 |
| Oct 21 2016 |
15223 |
451.84 |
| Oct 14 2016 |
15115 |
451.84 |
| Oct 07 2016 |
15039 |
451.84 |
| Sep 30 2016 |
15004 |
451.84 |
| Sep 23 2016 |
14752 |
451.84 |
| Sep 16 2016 |
14429 |
451.84 |
| Sep 09 2016 |
14342 |
451.84 |
| Sep 02 2016 |
14309 |
451.84 |
| Aug 26 2016 |
14339 |
451.84 |
