| Dec 22 2022 |
316 |
452.95 |
| Dec 15 2022 |
311 |
452.95 |
| Dec 08 2022 |
315 |
452.95 |
| Dec 01 2022 |
319 |
452.95 |
| Nov 24 2022 |
312 |
452.95 |
| Nov 17 2022 |
313 |
452.95 |
| Nov 10 2022 |
311 |
452.95 |
| Nov 03 2022 |
312 |
452.95 |
| Oct 27 2022 |
307 |
452.95 |
| Oct 20 2022 |
307 |
452.95 |
| Oct 13 2022 |
306 |
452.95 |
| Oct 06 2022 |
272 |
452.95 |
| Sep 29 2022 |
262 |
452.95 |
| Sep 22 2022 |
269 |
452.95 |
| Sep 15 2022 |
264 |
452.95 |
| Sep 08 2022 |
258 |
452.95 |
| Sep 01 2022 |
749 |
457.02 |
| Aug 25 2022 |
748 |
457.02 |
| Aug 18 2022 |
748 |
457.02 |
| Aug 11 2022 |
748 |
457.02 |
| Aug 04 2022 |
742 |
457.02 |
| Jul 28 2022 |
742 |
457.02 |
| Jul 21 2022 |
742 |
457.02 |
| Jul 14 2022 |
742 |
457.02 |
| Jul 07 2022 |
742 |
457.02 |
| Jun 30 2022 |
742 |
457.02 |
| Jun 23 2022 |
738 |
457.02 |
| Jun 16 2022 |
738 |
457.02 |
| Jun 09 2022 |
892 |
473.77 |
| Jun 02 2022 |
892 |
473.77 |
| May 26 2022 |
892 |
473.77 |
| May 19 2022 |
892 |
473.77 |
| May 12 2022 |
892 |
473.77 |
| May 05 2022 |
892 |
473.77 |
| Apr 28 2022 |
892 |
473.77 |
| Apr 21 2022 |
892 |
473.77 |
| Apr 14 2022 |
892 |
473.77 |
| Apr 07 2022 |
892 |
473.77 |
| Mar 31 2022 |
892 |
473.77 |
| Mar 24 2022 |
892 |
473.77 |
| Mar 17 2022 |
892 |
473.77 |
| Mar 10 2022 |
892 |
473.77 |
| Mar 03 2022 |
892 |
473.77 |
| Feb 24 2022 |
891 |
473.77 |
| Feb 17 2022 |
893 |
473.77 |
| Feb 10 2022 |
893 |
473.77 |
| Feb 03 2022 |
894 |
473.77 |
| Jan 27 2022 |
897 |
473.77 |
| Jan 20 2022 |
890 |
473.77 |
| Jan 13 2022 |
895 |
473.77 |
| Jan 06 2022 |
916 |
473.77 |
| Dec 30 2021 |
921 |
473.77 |
| Dec 23 2021 |
927 |
473.77 |
| Dec 16 2021 |
922 |
473.77 |
| Dec 09 2021 |
925 |
473.77 |
| Dec 02 2021 |
938 |
473.77 |
| Nov 25 2021 |
948 |
473.77 |
| Nov 18 2021 |
962 |
473.77 |
| Nov 11 2021 |
964 |
473.77 |
| Nov 04 2021 |
979 |
473.77 |
| Oct 28 2021 |
991 |
473.77 |
| Oct 21 2021 |
1011 |
473.77 |
| Oct 14 2021 |
1036 |
473.77 |
| Oct 07 2021 |
1013 |
473.77 |
| Sep 30 2021 |
1021 |
473.77 |
| Sep 23 2021 |
1044 |
473.77 |
| Sep 16 2021 |
1069 |
473.77 |
| Sep 09 2021 |
1078 |
473.77 |
| Sep 02 2021 |
1253 |
489.38 |
| Aug 26 2021 |
1541 |
513.67 |
| Aug 19 2021 |
1540 |
513.67 |
| Aug 12 2021 |
1542 |
513.67 |
| Aug 05 2021 |
1547 |
513.67 |
| Jul 29 2021 |
1475 |
506.77 |
| Jun 03 2021 |
1330 |
506.77 |
| May 21 2021 |
4057 |
494.58 |
| May 14 2021 |
4330 |
524 |
| May 07 2021 |
4330 |
524 |
| Apr 30 2021 |
4277 |
524 |
| Apr 23 2021 |
4277 |
524 |
| Apr 16 2021 |
4277 |
524 |
| Apr 09 2021 |
4277 |
524 |
| Apr 02 2021 |
4258 |
524 |
| Mar 26 2021 |
4259 |
524 |
| Mar 19 2021 |
4237 |
524 |
| Mar 12 2021 |
4237 |
524 |
| Mar 05 2021 |
4237 |
524 |
| Feb 26 2021 |
4237 |
524 |
| Feb 19 2021 |
4212 |
524 |
| Feb 12 2021 |
4253 |
524 |
| Feb 05 2021 |
4270 |
524 |
| Jan 29 2021 |
4336 |
524 |
| Jan 22 2021 |
4315 |
524 |
| Jan 15 2021 |
4025 |
524 |
| Jan 08 2021 |
5090 |
524 |
| Jan 01 2021 |
5066 |
524 |
| Dec 25 2020 |
5197 |
524 |
| Dec 18 2020 |
5489 |
524 |
| Dec 11 2020 |
6784 |
524 |
| Dec 04 2020 |
8521 |
524 |
| Nov 27 2020 |
8622 |
524 |
| Nov 20 2020 |
10439 |
524 |
| Nov 13 2020 |
11644 |
524 |
| Nov 06 2020 |
12666 |
524 |
| Oct 30 2020 |
13723 |
524 |
| Oct 23 2020 |
14857 |
524 |
| Oct 16 2020 |
15682 |
524 |
| Oct 09 2020 |
16471 |
524 |
| Oct 02 2020 |
17099 |
524 |
| Sep 25 2020 |
17525 |
524 |
| Sep 18 2020 |
17983 |
524 |
| Sep 11 2020 |
18330 |
524 |
| Sep 04 2020 |
19684 |
537.92 |
| Aug 28 2020 |
19864 |
537.92 |
| Aug 21 2020 |
19929 |
537.92 |
| Aug 14 2020 |
19950 |
537.92 |
| Aug 07 2020 |
20102 |
537.92 |
| Jul 31 2020 |
18956 |
520.64 |
| Jul 24 2020 |
18956 |
520.64 |
| Jul 17 2020 |
18987 |
520.64 |
| Jul 10 2020 |
19024 |
520.64 |
| Jul 03 2020 |
19096 |
520.64 |
| Jun 26 2020 |
19096 |
520.64 |
| Jun 19 2020 |
19096 |
520.64 |
| Jun 12 2020 |
18965 |
518.96 |
| Jun 05 2020 |
18994 |
518.96 |
| May 29 2020 |
19022 |
518.96 |
| May 22 2020 |
19068 |
518.96 |
| May 15 2020 |
19068 |
518.96 |
| May 08 2020 |
20245 |
534.54 |
| May 01 2020 |
20255 |
534.54 |
| Apr 24 2020 |
20315 |
534.54 |
| Apr 17 2020 |
20316 |
534.54 |
| Apr 10 2020 |
20316 |
534.54 |
| Apr 03 2020 |
20316 |
534.54 |
| Mar 27 2020 |
20316 |
534.54 |
| Mar 20 2020 |
20332 |
534.54 |
| Mar 13 2020 |
20332 |
534.54 |
| Mar 06 2020 |
20332 |
534.54 |
| Feb 28 2020 |
20313 |
534.54 |
| Feb 21 2020 |
20372 |
534.54 |
| Feb 14 2020 |
20383 |
534.54 |
| Feb 07 2020 |
20939 |
541.37 |
| Jan 31 2020 |
20961 |
541.37 |
| Jan 24 2020 |
20549 |
541.37 |
| Jan 17 2020 |
20600 |
541.37 |
| Jan 10 2020 |
21337 |
541.37 |
| Jan 03 2020 |
21203 |
541.37 |
| Dec 27 2019 |
21221 |
541.37 |
| Dec 20 2019 |
21260 |
541.37 |
| Dec 13 2019 |
21024 |
537.81 |
| Dec 06 2019 |
20969 |
537.81 |
| Nov 29 2019 |
21458 |
537.81 |
| Nov 22 2019 |
21590 |
537.81 |
| Nov 15 2019 |
21818 |
537.81 |
| Nov 08 2019 |
22142 |
537.81 |
| Nov 01 2019 |
22262 |
537.81 |
| Oct 25 2019 |
22379 |
537.81 |
| Oct 18 2019 |
21907 |
537.81 |
| Oct 11 2019 |
22222 |
537.81 |
| Oct 04 2019 |
22334 |
537.81 |
| Sep 27 2019 |
22278 |
537.81 |
| Sep 20 2019 |
21965 |
537.81 |
| Sep 13 2019 |
21898 |
537.81 |
| Sep 06 2019 |
21154 |
534.3 |
| Aug 30 2019 |
22579 |
550.37 |
| Aug 23 2019 |
21882 |
540.91 |
| Aug 16 2019 |
22226 |
548.02 |
| Aug 09 2019 |
22226 |
548.02 |
| Aug 02 2019 |
22238 |
548.02 |
| Jul 26 2019 |
22251 |
548.02 |
| Jul 19 2019 |
22266 |
548.02 |
| Jul 12 2019 |
20954 |
531.57 |
| Jul 05 2019 |
20967 |
531.57 |
| Jun 28 2019 |
21016 |
531.57 |
| Jun 21 2019 |
21044 |
531.57 |
| Jun 14 2019 |
21041 |
531.57 |
| Jun 07 2019 |
21020 |
531.57 |
| May 31 2019 |
21055 |
531.57 |
| May 24 2019 |
21064 |
531.57 |
| May 17 2019 |
20823 |
528.14 |
| May 10 2019 |
20812 |
528.14 |
| May 03 2019 |
20826 |
528.14 |
| Apr 26 2019 |
20822 |
528.14 |
| Apr 19 2019 |
20824 |
528.14 |
| Apr 12 2019 |
20833 |
528.14 |
| Apr 05 2019 |
20833 |
528.14 |
| Mar 29 2019 |
20834 |
528.14 |
| Mar 22 2019 |
20821 |
528.14 |
| Mar 15 2019 |
19777 |
515.56 |
| Mar 08 2019 |
19702 |
515.56 |
| Mar 01 2019 |
19705 |
515.56 |
| Feb 22 2019 |
19697 |
515.56 |
| Feb 15 2019 |
20544 |
525.43 |
| Feb 08 2019 |
19036 |
508.21 |
| Feb 01 2019 |
19063 |
508.21 |
| Jan 25 2019 |
18066 |
496.81 |
| Jan 18 2019 |
17597 |
496.81 |
| Jan 11 2019 |
18218 |
496.81 |
| Jan 04 2019 |
18339 |
496.81 |
| Dec 28 2018 |
18754 |
501.8 |
| Dec 21 2018 |
18637 |
501.8 |
| Dec 14 2018 |
18769 |
501.8 |
| Dec 07 2018 |
18982 |
501.8 |
| Nov 30 2018 |
19258 |
501.8 |
| Nov 23 2018 |
19474 |
501.8 |
| Nov 16 2018 |
19864 |
501.8 |
| Nov 09 2018 |
19981 |
501.8 |
| Nov 02 2018 |
20063 |
501.8 |
| Oct 26 2018 |
19844 |
501.8 |
| Oct 19 2018 |
19900 |
501.8 |
| Oct 12 2018 |
19796 |
501.8 |
| Oct 05 2018 |
19489 |
501.8 |
| Sep 28 2018 |
19548 |
501.8 |
| Sep 21 2018 |
18350 |
489.56 |
| Sep 14 2018 |
18142 |
489.56 |
| Sep 07 2018 |
18031 |
489.56 |
| Aug 31 2018 |
17861 |
489.56 |
| Aug 24 2018 |
17779 |
489.56 |
| Aug 17 2018 |
17766 |
489.56 |
| Aug 10 2018 |
17777 |
489.56 |
| Aug 03 2018 |
17800 |
489.56 |
| Jul 27 2018 |
17814 |
489.56 |
| Jul 20 2018 |
17832 |
489.56 |
| Jul 13 2018 |
18145 |
492.83 |
| Jul 06 2018 |
18114 |
492.83 |
| Jun 29 2018 |
18178 |
492.83 |
| Jun 22 2018 |
18178 |
492.83 |
| Jun 15 2018 |
18202 |
492.83 |
| Jun 08 2018 |
18231 |
492.83 |
| Jun 01 2018 |
18219 |
492.83 |
| May 25 2018 |
18239 |
492.83 |
| May 18 2018 |
17831 |
488.99 |
| May 11 2018 |
17858 |
488.99 |
| May 04 2018 |
17941 |
488.99 |
| Apr 27 2018 |
17932 |
488.99 |
| Apr 20 2018 |
17983 |
488.99 |
| Apr 13 2018 |
17977 |
488.99 |
| Apr 06 2018 |
17977 |
488.99 |
| Mar 30 2018 |
17607 |
485.59 |
| Mar 23 2018 |
17607 |
485.59 |
| Mar 16 2018 |
17595 |
485.59 |
| Mar 09 2018 |
17595 |
485.59 |
| Mar 02 2018 |
17600 |
485.59 |
| Feb 23 2018 |
17594 |
485.59 |
| Feb 16 2018 |
17609 |
485.59 |
| Feb 09 2018 |
17984 |
489.23 |
| Feb 02 2018 |
17999 |
489.23 |
| Jan 26 2018 |
18251 |
491.54 |
| Jan 19 2018 |
18194 |
491.54 |
| Jan 12 2018 |
17755 |
491.54 |
| Jan 05 2018 |
17993 |
491.54 |
| Dec 29 2017 |
18036 |
491.54 |
| Dec 22 2017 |
18014 |
491.54 |
| Dec 15 2017 |
17989 |
491.54 |
| Dec 08 2017 |
18354 |
491.54 |
| Dec 01 2017 |
18483 |
491.54 |
| Nov 24 2017 |
18526 |
491.54 |
| Nov 17 2017 |
18723 |
491.54 |
| Nov 10 2017 |
19230 |
491.54 |
| Nov 03 2017 |
19244 |
491.54 |
| Oct 27 2017 |
19261 |
491.54 |
| Oct 20 2017 |
19264 |
491.54 |
| Oct 13 2017 |
18996 |
491.54 |
| Oct 06 2017 |
18822 |
491.54 |
| Sep 29 2017 |
19299 |
496.19 |
| Sep 22 2017 |
19222 |
496.19 |
| Sep 15 2017 |
19206 |
496.19 |
| Sep 08 2017 |
20451 |
510.37 |
| Sep 01 2017 |
21642 |
522.4 |
| Aug 25 2017 |
21626 |
522.4 |
| Aug 18 2017 |
19381 |
499.19 |
| Aug 11 2017 |
19281 |
499.19 |
| Aug 04 2017 |
19311 |
499.19 |
| Jul 28 2017 |
19308 |
499.19 |
| Jul 21 2017 |
19331 |
499.19 |
| Jul 14 2017 |
19326 |
499.19 |
| Jul 07 2017 |
19571 |
501.52 |
| Jun 30 2017 |
19579 |
501.52 |
| Jun 23 2017 |
19579 |
501.52 |
| Jun 16 2017 |
19577 |
501.52 |
| Jun 09 2017 |
19551 |
501.52 |
| Jun 02 2017 |
19555 |
501.52 |
| May 26 2017 |
20793 |
515.7 |
| May 19 2017 |
20230 |
509.87 |
| May 12 2017 |
20171 |
509.87 |
| May 05 2017 |
21210 |
521.67 |
| Apr 28 2017 |
21180 |
521.67 |
| Apr 21 2017 |
21147 |
521.67 |
| Apr 14 2017 |
21182 |
521.67 |
| Apr 07 2017 |
21183 |
521.67 |
| Mar 31 2017 |
21182 |
521.67 |
| Mar 24 2017 |
21184 |
521.67 |
| Mar 17 2017 |
21175 |
521.67 |
| Mar 10 2017 |
21194 |
521.67 |
| Mar 03 2017 |
21194 |
521.67 |
| Feb 24 2017 |
21198 |
521.67 |
| Feb 17 2017 |
21216 |
521.67 |
| Feb 10 2017 |
21238 |
521.67 |
| Feb 03 2017 |
21231 |
521.67 |
| Jan 27 2017 |
21704 |
527.1 |
| Jan 20 2017 |
21724 |
527.1 |
| Jan 13 2017 |
21755 |
527.1 |
| Jan 06 2017 |
22048 |
527.1 |
| Dec 30 2016 |
22135 |
527.1 |
| Dec 23 2016 |
22131 |
527.1 |
| Dec 16 2016 |
22188 |
527.1 |
| Dec 09 2016 |
22339 |
527.1 |
| Dec 02 2016 |
22807 |
527.1 |
| Nov 25 2016 |
22680 |
527.1 |
| Nov 18 2016 |
23032 |
527.1 |
| Nov 11 2016 |
23422 |
527.1 |
| Nov 04 2016 |
23543 |
527.1 |
| Oct 28 2016 |
23564 |
527.1 |
| Oct 21 2016 |
23619 |
527.1 |
| Oct 14 2016 |
23645 |
527.1 |
| Oct 07 2016 |
23476 |
527.1 |
| Sep 30 2016 |
23429 |
527.1 |
| Sep 23 2016 |
23773 |
534.87 |
| Sep 16 2016 |
23342 |
534.87 |
| Sep 09 2016 |
23031 |
534.87 |
| Sep 02 2016 |
22943 |
534.87 |
| Aug 26 2016 |
22969 |
534.87 |
| Aug 19 2016 |
20581 |
514.77 |
