| Dec 22 2022 |
3222 |
389.21 |
| Dec 15 2022 |
3166 |
389.21 |
| Dec 08 2022 |
3181 |
389.21 |
| Dec 01 2022 |
3167 |
389.21 |
| Nov 24 2022 |
3165 |
389.21 |
| Nov 17 2022 |
3152 |
389.21 |
| Nov 10 2022 |
3144 |
389.21 |
| Nov 03 2022 |
3083 |
389.21 |
| Oct 27 2022 |
2985 |
389.21 |
| Oct 20 2022 |
3029 |
389.21 |
| Oct 13 2022 |
2999 |
389.21 |
| Oct 06 2022 |
2938 |
389.21 |
| Sep 29 2022 |
2889 |
389.21 |
| Sep 22 2022 |
2882 |
389.21 |
| Sep 15 2022 |
2853 |
389.21 |
| Sep 08 2022 |
2807 |
389.21 |
| Sep 01 2022 |
2800 |
389.21 |
| Aug 25 2022 |
2795 |
389.21 |
| Aug 18 2022 |
2794 |
389.21 |
| Aug 11 2022 |
2790 |
389.21 |
| Aug 04 2022 |
2774 |
389.21 |
| Jul 28 2022 |
2774 |
389.21 |
| Jul 21 2022 |
2774 |
389.21 |
| Jul 14 2022 |
2774 |
389.21 |
| Jul 07 2022 |
2774 |
389.21 |
| Jun 30 2022 |
2774 |
389.21 |
| Jun 23 2022 |
2782 |
389.21 |
| Jun 16 2022 |
2782 |
389.21 |
| Jun 09 2022 |
2780 |
389.21 |
| Jun 02 2022 |
2780 |
389.21 |
| May 26 2022 |
2777 |
389.21 |
| May 19 2022 |
2777 |
389.21 |
| May 12 2022 |
2777 |
389.21 |
| May 05 2022 |
2777 |
389.21 |
| Apr 28 2022 |
2778 |
389.21 |
| Apr 21 2022 |
2778 |
389.21 |
| Apr 14 2022 |
2778 |
389.21 |
| Apr 07 2022 |
2778 |
389.21 |
| Mar 31 2022 |
2778 |
389.21 |
| Mar 24 2022 |
2778 |
389.21 |
| Mar 17 2022 |
2781 |
389.21 |
| Mar 10 2022 |
2781 |
389.21 |
| Mar 03 2022 |
2781 |
389.21 |
| Feb 24 2022 |
2759 |
389.21 |
| Feb 17 2022 |
2764 |
389.21 |
| Feb 10 2022 |
2761 |
389.21 |
| Feb 03 2022 |
2758 |
389.21 |
| Jan 27 2022 |
2775 |
389.21 |
| Jan 20 2022 |
2669 |
389.21 |
| Jan 13 2022 |
2665 |
389.21 |
| Jan 06 2022 |
2970 |
389.21 |
| Dec 30 2021 |
2968 |
389.21 |
| Dec 23 2021 |
2964 |
389.21 |
| Dec 16 2021 |
3001 |
389.21 |
| Dec 09 2021 |
3111 |
389.21 |
| Dec 02 2021 |
3210 |
389.21 |
| Nov 25 2021 |
3241 |
389.21 |
| Nov 18 2021 |
3353 |
389.21 |
| Nov 11 2021 |
3407 |
389.21 |
| Nov 04 2021 |
3386 |
389.21 |
| Oct 28 2021 |
3358 |
389.21 |
| Oct 21 2021 |
3506 |
389.21 |
| Oct 14 2021 |
3556 |
389.21 |
| Oct 07 2021 |
3264 |
389.21 |
| Sep 30 2021 |
3237 |
389.21 |
| Sep 23 2021 |
3106 |
389.21 |
| Sep 16 2021 |
3070 |
389.21 |
| Sep 09 2021 |
3024 |
389.21 |
| Sep 02 2021 |
3043 |
389.21 |
| Aug 26 2021 |
3335 |
399.66 |
| Aug 19 2021 |
3338 |
399.66 |
| Aug 12 2021 |
3335 |
399.66 |
| Aug 05 2021 |
3838 |
412.9 |
| Jul 29 2021 |
5403 |
393.84 |
| Jun 03 2021 |
4862 |
393.84 |
| Aug 07 2020 |
10863 |
426.13 |
| Jul 31 2020 |
8170 |
390.93 |
| Jul 24 2020 |
8170 |
390.93 |
| Jul 17 2020 |
8185 |
390.93 |
| Jul 10 2020 |
8210 |
390.93 |
| Jul 03 2020 |
8236 |
390.93 |
| Jun 26 2020 |
8236 |
390.93 |
| Jun 19 2020 |
8236 |
390.93 |
| Jun 12 2020 |
8243 |
390.93 |
| Jun 05 2020 |
8256 |
390.93 |
| May 29 2020 |
7111 |
375.51 |
| May 22 2020 |
7127 |
375.51 |
| May 15 2020 |
7127 |
375.51 |
| May 08 2020 |
7077 |
374.52 |
| May 01 2020 |
7083 |
374.52 |
| Apr 24 2020 |
7291 |
377.63 |
| Apr 17 2020 |
7291 |
377.63 |
| Apr 10 2020 |
7291 |
377.63 |
| Apr 03 2020 |
7291 |
377.63 |
| Mar 27 2020 |
7291 |
377.63 |
| Mar 20 2020 |
7296 |
377.63 |
| Mar 13 2020 |
7296 |
377.63 |
| Mar 06 2020 |
7296 |
377.63 |
| Feb 28 2020 |
7293 |
377.63 |
| Feb 21 2020 |
7319 |
377.63 |
| Feb 14 2020 |
7324 |
377.63 |
| Feb 07 2020 |
7334 |
377.63 |
| Jan 31 2020 |
7357 |
377.63 |
| Jan 24 2020 |
7070 |
377.63 |
| Jan 17 2020 |
7093 |
377.63 |
| Jan 10 2020 |
7544 |
377.63 |
| Jan 03 2020 |
7500 |
377.63 |
| Dec 27 2019 |
7502 |
377.63 |
| Dec 20 2019 |
7508 |
377.63 |
| Dec 13 2019 |
7542 |
377.63 |
| Dec 06 2019 |
7390 |
377.63 |
| Nov 29 2019 |
7544 |
377.63 |
| Nov 22 2019 |
7574 |
377.63 |
| Nov 15 2019 |
7603 |
377.63 |
| Nov 08 2019 |
7640 |
377.63 |
| Nov 01 2019 |
7628 |
377.63 |
| Oct 25 2019 |
7571 |
377.63 |
| Oct 18 2019 |
7419 |
377.63 |
| Oct 11 2019 |
7509 |
377.63 |
| Oct 04 2019 |
7553 |
377.63 |
| Sep 27 2019 |
7526 |
377.63 |
| Sep 20 2019 |
7415 |
377.63 |
| Sep 13 2019 |
6423 |
362.92 |
| Sep 06 2019 |
6276 |
362.92 |
| Aug 30 2019 |
7268 |
376.99 |
| Aug 23 2019 |
6442 |
364.71 |
| Aug 16 2019 |
5796 |
354.7 |
| Aug 09 2019 |
5796 |
354.7 |
| Aug 02 2019 |
5797 |
354.7 |
| Jul 26 2019 |
5796 |
354.7 |
| Jul 19 2019 |
5806 |
354.7 |
| Jul 12 2019 |
5725 |
353.28 |
| Jul 05 2019 |
5729 |
353.28 |
| Jun 28 2019 |
5739 |
353.28 |
| Jun 21 2019 |
5746 |
353.28 |
| Jun 14 2019 |
5737 |
353.28 |
| Jun 07 2019 |
5735 |
353.28 |
| May 31 2019 |
5175 |
343.63 |
| May 24 2019 |
5175 |
343.63 |
| May 17 2019 |
4876 |
338.17 |
| May 10 2019 |
4873 |
338.17 |
| May 03 2019 |
4883 |
338.17 |
| Apr 26 2019 |
4884 |
338.17 |
| Apr 19 2019 |
4886 |
338.17 |
| Apr 12 2019 |
4888 |
338.17 |
| Apr 05 2019 |
4888 |
338.17 |
| Mar 29 2019 |
4888 |
338.17 |
| Mar 22 2019 |
4886 |
338.17 |
| Mar 15 2019 |
4899 |
338.17 |
| Mar 08 2019 |
4893 |
338.17 |
| Mar 01 2019 |
4896 |
338.17 |
| Feb 22 2019 |
4893 |
338.17 |
| Feb 15 2019 |
4901 |
338.17 |
| Feb 08 2019 |
4887 |
338.17 |
| Feb 01 2019 |
4904 |
338.17 |
| Jan 25 2019 |
4907 |
338.17 |
| Jan 18 2019 |
4663 |
338.17 |
| Jan 11 2019 |
4984 |
338.17 |
| Jan 04 2019 |
5021 |
338.17 |
| Dec 28 2018 |
5032 |
338.17 |
| Dec 21 2018 |
4984 |
338.17 |
| Dec 14 2018 |
4974 |
338.17 |
| Dec 07 2018 |
5029 |
338.17 |
| Nov 30 2018 |
5083 |
338.17 |
| Nov 23 2018 |
5092 |
338.17 |
| Nov 16 2018 |
5140 |
338.17 |
| Nov 09 2018 |
5063 |
338.17 |
| Nov 02 2018 |
5098 |
338.17 |
| Oct 26 2018 |
4955 |
338.17 |
| Oct 19 2018 |
4980 |
338.17 |
| Oct 12 2018 |
4977 |
338.17 |
| Oct 05 2018 |
4875 |
338.17 |
| Sep 28 2018 |
4900 |
338.17 |
| Sep 21 2018 |
4898 |
338.17 |
| Sep 14 2018 |
4921 |
339.35 |
| Sep 07 2018 |
4938 |
339.35 |
| Aug 31 2018 |
4902 |
339.35 |
| Aug 24 2018 |
5812 |
355.88 |
| Aug 17 2018 |
6059 |
359.85 |
| Aug 10 2018 |
6062 |
359.85 |
| Aug 03 2018 |
6075 |
359.85 |
| Jul 27 2018 |
6082 |
359.85 |
| Jul 20 2018 |
6086 |
359.85 |
| Jul 13 2018 |
6355 |
363.46 |
| Jul 06 2018 |
6344 |
363.46 |
| Jun 29 2018 |
6386 |
363.46 |
| Jun 22 2018 |
6386 |
363.46 |
| Jun 15 2018 |
6395 |
363.46 |
| Jun 08 2018 |
6403 |
363.46 |
| Jun 01 2018 |
6398 |
363.46 |
| May 25 2018 |
6392 |
363.06 |
| May 18 2018 |
7130 |
373.7 |
| May 11 2018 |
7142 |
373.7 |
| May 04 2018 |
6157 |
359.46 |
| Apr 27 2018 |
6154 |
359.46 |
| Apr 20 2018 |
6171 |
359.46 |
| Apr 13 2018 |
5954 |
356 |
| Apr 06 2018 |
5954 |
356 |
| Mar 30 2018 |
5007 |
339.33 |
| Mar 23 2018 |
5007 |
339.33 |
| Mar 16 2018 |
5138 |
341.89 |
| Mar 09 2018 |
5138 |
341.89 |
| Mar 02 2018 |
5138 |
341.89 |
| Feb 23 2018 |
5140 |
341.89 |
| Feb 16 2018 |
5150 |
341.89 |
| Feb 09 2018 |
5150 |
341.89 |
| Feb 02 2018 |
5165 |
341.89 |
| Jan 26 2018 |
5186 |
341.89 |
| Jan 19 2018 |
5174 |
341.89 |
| Jan 12 2018 |
4922 |
341.89 |
| Jan 05 2018 |
5110 |
341.89 |
| Dec 29 2017 |
5115 |
341.89 |
| Dec 22 2017 |
5111 |
341.89 |
| Dec 15 2017 |
5091 |
341.89 |
| Dec 08 2017 |
5224 |
341.89 |
| Dec 01 2017 |
5226 |
341.89 |
| Nov 24 2017 |
5261 |
341.89 |
| Nov 17 2017 |
5239 |
341.89 |
| Nov 10 2017 |
5343 |
341.89 |
| Nov 03 2017 |
5326 |
341.89 |
| Oct 27 2017 |
5237 |
341.89 |
| Oct 20 2017 |
5255 |
341.89 |
| Oct 13 2017 |
5146 |
341.89 |
| Oct 06 2017 |
5060 |
341.89 |
| Sep 29 2017 |
5060 |
341.89 |
| Sep 22 2017 |
4986 |
340.87 |
| Sep 15 2017 |
5016 |
340.87 |
| Sep 08 2017 |
4993 |
340.87 |
| Sep 01 2017 |
5019 |
340.87 |
| Aug 25 2017 |
5033 |
340.87 |
| Aug 18 2017 |
4916 |
338.98 |
| Aug 11 2017 |
4423 |
329.92 |
| Aug 04 2017 |
4430 |
329.92 |
| Jul 28 2017 |
4428 |
329.92 |
| Jul 21 2017 |
3758 |
314.75 |
| Jul 14 2017 |
3772 |
314.75 |
| Jul 07 2017 |
3771 |
314.75 |
| Jun 30 2017 |
3775 |
314.75 |
| Jun 23 2017 |
3775 |
314.75 |
| Jun 16 2017 |
3789 |
314.75 |
| Jun 09 2017 |
3786 |
314.75 |
| Jun 02 2017 |
3783 |
314.75 |
| May 26 2017 |
3709 |
314.75 |
| May 19 2017 |
3279 |
302.8 |
| May 12 2017 |
3255 |
302.8 |
| May 05 2017 |
3400 |
307.01 |
| Apr 28 2017 |
3397 |
307.01 |
| Apr 21 2017 |
3389 |
307.01 |
| Apr 14 2017 |
3392 |
307.01 |
| Apr 07 2017 |
3391 |
307.01 |
| Mar 31 2017 |
3391 |
307.01 |
| Mar 24 2017 |
3391 |
307.01 |
| Mar 17 2017 |
3388 |
307.01 |
| Mar 10 2017 |
3157 |
300.48 |
| Mar 03 2017 |
3157 |
300.48 |
| Feb 24 2017 |
3094 |
298.95 |
| Feb 17 2017 |
3101 |
298.95 |
| Feb 10 2017 |
3109 |
298.95 |
| Feb 03 2017 |
3099 |
298.95 |
| Jan 27 2017 |
3104 |
298.95 |
| Jan 20 2017 |
3120 |
298.95 |
| Jan 13 2017 |
3127 |
298.95 |
| Jan 06 2017 |
3199 |
298.95 |
| Dec 30 2016 |
3227 |
298.95 |
| Dec 23 2016 |
3226 |
298.95 |
| Dec 16 2016 |
3225 |
298.95 |
| Dec 09 2016 |
3227 |
298.95 |
| Dec 02 2016 |
3242 |
298.95 |
| Nov 25 2016 |
3245 |
298.95 |
| Nov 18 2016 |
3205 |
298.95 |
| Nov 11 2016 |
3200 |
298.95 |
| Nov 04 2016 |
3172 |
298.95 |
| Oct 28 2016 |
3144 |
298.95 |
| Oct 21 2016 |
3200 |
298.95 |
| Oct 14 2016 |
3154 |
298.95 |
| Oct 07 2016 |
3228 |
298.95 |
| Sep 30 2016 |
3171 |
298.95 |
| Sep 23 2016 |
3093 |
298.95 |
| Sep 16 2016 |
3037 |
298.95 |
| Sep 09 2016 |
3077 |
298.95 |
| Sep 02 2016 |
3036 |
298.95 |
| Aug 26 2016 |
3043 |
298.95 |
| Aug 19 2016 |
3463 |
314.47 |
| Aug 12 2016 |
3458 |
314.47 |
| Aug 05 2016 |
3471 |
314.47 |
| Jul 29 2016 |
3471 |
314.47 |
| Jul 22 2016 |
3464 |
314.47 |
| Jun 28 2016 |
3465 |
314.47 |
| Jun 21 2016 |
3475 |
314.47 |
| Jun 14 2016 |
3475 |
314.47 |
| Jun 07 2016 |
3475 |
314.47 |
| May 31 2016 |
3475 |
314.47 |
| May 24 2016 |
3475 |
314.47 |
| May 17 2016 |
3472 |
314.47 |
| May 10 2016 |
3472 |
314.47 |
| May 03 2016 |
3472 |
314.47 |
| Apr 26 2016 |
3472 |
314.47 |
| Apr 19 2016 |
3472 |
314.47 |
| Apr 12 2016 |
3480 |
314.47 |
| Apr 05 2016 |
3480 |
314.47 |
| Mar 29 2016 |
3480 |
314.47 |
| Mar 22 2016 |
3479 |
314.47 |
| Mar 15 2016 |
3841 |
323.74 |
| Mar 08 2016 |
3845 |
323.74 |
