| Nov 04 2021 |
1688 |
318.7 |
| Oct 28 2021 |
1624 |
318.7 |
| Oct 21 2021 |
1676 |
318.7 |
| Oct 14 2021 |
1657 |
318.7 |
| Oct 07 2021 |
1573 |
318.7 |
| Sep 30 2021 |
1563 |
318.7 |
| Sep 23 2021 |
1515 |
318.7 |
| Sep 16 2021 |
1516 |
318.7 |
| Sep 09 2021 |
1500 |
318.7 |
| Sep 02 2021 |
1520 |
318.7 |
| Aug 26 2021 |
1516 |
318.7 |
| Aug 19 2021 |
1517 |
318.7 |
| Aug 12 2021 |
1514 |
318.7 |
| Aug 05 2021 |
1536 |
318.7 |
| Jul 29 2021 |
1549 |
318.7 |
| Jun 03 2021 |
1561 |
318.7 |
| Nov 06 2020 |
2876 |
318.7 |
| Oct 30 2020 |
3023 |
318.7 |
| Oct 23 2020 |
3221 |
318.7 |
| Oct 16 2020 |
3337 |
318.7 |
| Oct 09 2020 |
3457 |
318.7 |
| Oct 02 2020 |
3559 |
318.7 |
| Sep 25 2020 |
3617 |
318.7 |
| Sep 18 2020 |
3715 |
318.7 |
| Sep 11 2020 |
3748 |
318.7 |
| Sep 04 2020 |
3796 |
318.7 |
| Aug 28 2020 |
3808 |
318.7 |
| Aug 21 2020 |
3835 |
318.7 |
| Aug 14 2020 |
3841 |
318.7 |
| Aug 07 2020 |
3880 |
318.7 |
| Jul 31 2020 |
3895 |
318.7 |
| Jul 24 2020 |
3895 |
318.7 |
| Jul 17 2020 |
3906 |
318.7 |
| Jul 10 2020 |
3920 |
318.7 |
| Jul 03 2020 |
3929 |
318.7 |
| Jun 26 2020 |
3929 |
318.7 |
| Jun 19 2020 |
3929 |
318.7 |
| Jun 12 2020 |
3931 |
318.7 |
| Jun 05 2020 |
3940 |
318.7 |
| May 29 2020 |
3943 |
318.7 |
| May 22 2020 |
3948 |
318.7 |
| May 15 2020 |
3948 |
318.7 |
| May 08 2020 |
3949 |
318.7 |
| May 01 2020 |
3951 |
318.7 |
| Apr 24 2020 |
3960 |
318.7 |
| Apr 17 2020 |
3960 |
318.7 |
| Apr 10 2020 |
3960 |
318.7 |
| Apr 03 2020 |
3960 |
318.7 |
| Mar 27 2020 |
3960 |
318.7 |
| Mar 20 2020 |
3961 |
318.7 |
| Mar 13 2020 |
3961 |
318.7 |
| Mar 06 2020 |
3961 |
318.7 |
| Feb 28 2020 |
3969 |
318.7 |
| Feb 21 2020 |
3979 |
318.7 |
| Feb 14 2020 |
3982 |
318.7 |
| Feb 07 2020 |
3981 |
318.7 |
| Jan 31 2020 |
3997 |
318.7 |
| Jan 24 2020 |
3774 |
318.7 |
| Jan 17 2020 |
3788 |
318.7 |
| Jan 10 2020 |
4119 |
318.7 |
| Jan 03 2020 |
4111 |
318.7 |
| Dec 27 2019 |
4099 |
318.7 |
| Dec 20 2019 |
4106 |
318.7 |
| Dec 13 2019 |
4930 |
335.65 |
| Dec 06 2019 |
4132 |
323.06 |
| Nov 29 2019 |
4455 |
328.27 |
| Nov 22 2019 |
4481 |
328.27 |
| Nov 15 2019 |
4694 |
331.51 |
| Nov 08 2019 |
4875 |
334.71 |
| Nov 01 2019 |
4883 |
334.71 |
| Oct 25 2019 |
4997 |
338.29 |
| Oct 18 2019 |
4944 |
338.29 |
| Oct 11 2019 |
4776 |
334.14 |
| Oct 04 2019 |
4803 |
334.14 |
| Sep 27 2019 |
4789 |
334.14 |
| Sep 20 2019 |
4693 |
334.14 |
| Sep 13 2019 |
4600 |
331.64 |
| Sep 06 2019 |
4451 |
331.64 |
| Aug 30 2019 |
4495 |
331.64 |
| Aug 23 2019 |
4515 |
331.64 |
| Aug 16 2019 |
4496 |
331.64 |
| Aug 09 2019 |
4496 |
331.64 |
| Aug 02 2019 |
4496 |
331.64 |
| Jul 26 2019 |
4498 |
331.64 |
| Jul 19 2019 |
4500 |
331.64 |
| Jul 12 2019 |
4514 |
331.64 |
| Jul 05 2019 |
4516 |
331.64 |
| Jun 28 2019 |
4514 |
331.64 |
| Jun 21 2019 |
4517 |
331.64 |
| Jun 14 2019 |
4510 |
331.64 |
| Jun 07 2019 |
4512 |
331.64 |
| May 31 2019 |
4522 |
331.64 |
| May 24 2019 |
4522 |
331.64 |
| May 17 2019 |
4533 |
331.64 |
| May 10 2019 |
4532 |
331.64 |
| May 03 2019 |
4542 |
331.64 |
| Apr 26 2019 |
4543 |
331.64 |
| Apr 19 2019 |
4547 |
331.64 |
| Apr 12 2019 |
4548 |
331.64 |
| Apr 05 2019 |
4548 |
331.64 |
| Mar 29 2019 |
4548 |
331.64 |
| Mar 22 2019 |
4547 |
331.64 |
| Mar 15 2019 |
4555 |
331.64 |
| Mar 08 2019 |
4546 |
331.64 |
| Mar 01 2019 |
4549 |
331.64 |
| Feb 22 2019 |
4546 |
331.64 |
| Feb 15 2019 |
4558 |
331.64 |
| Feb 08 2019 |
4545 |
331.64 |
| Feb 01 2019 |
4563 |
331.64 |
| Jan 25 2019 |
4561 |
331.64 |
| Jan 18 2019 |
4317 |
331.64 |
| Jan 11 2019 |
4622 |
331.64 |
| Jan 04 2019 |
4663 |
331.64 |
| Dec 28 2018 |
4677 |
331.64 |
| Dec 21 2018 |
4644 |
331.64 |
| Dec 14 2018 |
4627 |
331.64 |
| Dec 07 2018 |
5296 |
342.59 |
| Nov 30 2018 |
4845 |
333.61 |
| Nov 23 2018 |
4845 |
333.61 |
| Nov 16 2018 |
4982 |
335.51 |
| Nov 09 2018 |
4927 |
335.51 |
| Nov 02 2018 |
4965 |
335.51 |
| Oct 26 2018 |
4416 |
328.43 |
| Oct 19 2018 |
4445 |
328.43 |
| Oct 12 2018 |
4724 |
333.55 |
| Oct 05 2018 |
4614 |
333.55 |
| Sep 28 2018 |
4619 |
333.55 |
| Sep 21 2018 |
4285 |
325.71 |
| Sep 14 2018 |
4530 |
332.55 |
| Sep 07 2018 |
4479 |
331.43 |
| Aug 31 2018 |
4942 |
340.05 |
| Aug 24 2018 |
4921 |
340.05 |
| Aug 17 2018 |
4922 |
340.05 |
| Aug 10 2018 |
4924 |
340.05 |
| Aug 03 2018 |
4935 |
340.05 |
| Jul 27 2018 |
4940 |
340.05 |
| Jul 20 2018 |
4943 |
340.05 |
| Jul 13 2018 |
4942 |
340.05 |
| Jul 06 2018 |
4940 |
340.05 |
| Jun 29 2018 |
4975 |
340.05 |
| Jun 22 2018 |
4975 |
340.05 |
| Jun 15 2018 |
4977 |
340.05 |
| Jun 08 2018 |
4989 |
340.05 |
| Jun 01 2018 |
4984 |
340.05 |
| May 25 2018 |
4998 |
340.05 |
| May 18 2018 |
4997 |
340.05 |
| May 11 2018 |
5007 |
340.05 |
| May 04 2018 |
5040 |
340.05 |
| Apr 27 2018 |
5036 |
340.05 |
| Apr 20 2018 |
5049 |
340.05 |
| Apr 13 2018 |
5044 |
340.05 |
| Apr 06 2018 |
5044 |
340.05 |
| Mar 30 2018 |
5043 |
340.05 |
| Mar 23 2018 |
5043 |
340.05 |
| Mar 16 2018 |
5039 |
340.05 |
| Mar 09 2018 |
5039 |
340.05 |
| Mar 02 2018 |
5039 |
340.05 |
| Feb 23 2018 |
5041 |
340.05 |
| Feb 16 2018 |
5050 |
340.05 |
| Feb 09 2018 |
5047 |
340.05 |
| Feb 02 2018 |
5062 |
340.05 |
| Jan 26 2018 |
5084 |
340.05 |
| Jan 19 2018 |
5076 |
340.05 |
| Jan 12 2018 |
4825 |
340.05 |
| Jan 05 2018 |
4403 |
328.11 |
| Dec 29 2017 |
4410 |
328.11 |
| Dec 22 2017 |
4406 |
328.11 |
| Dec 15 2017 |
4398 |
328.11 |
| Dec 08 2017 |
4822 |
334.33 |
| Dec 01 2017 |
4824 |
334.33 |
| Nov 24 2017 |
4841 |
334.33 |
| Nov 17 2017 |
4352 |
324.54 |
| Nov 10 2017 |
4221 |
319.71 |
| Nov 03 2017 |
3918 |
313.8 |
| Oct 27 2017 |
3810 |
313.8 |
| Oct 20 2017 |
3801 |
313.8 |
| Oct 13 2017 |
3677 |
312.23 |
| Oct 06 2017 |
3925 |
319.89 |
| Sep 29 2017 |
3927 |
319.89 |
| Sep 22 2017 |
3928 |
319.89 |
| Sep 15 2017 |
3970 |
319.89 |
| Sep 08 2017 |
3977 |
320.62 |
| Sep 01 2017 |
3996 |
320.62 |
| Aug 25 2017 |
4010 |
320.62 |
| Aug 18 2017 |
4010 |
320.62 |
| Aug 11 2017 |
3993 |
320.62 |
| Aug 04 2017 |
4001 |
320.62 |
| Jul 28 2017 |
4000 |
320.62 |
| Jul 21 2017 |
4008 |
320.62 |
| Jul 14 2017 |
4022 |
320.62 |
| Jul 07 2017 |
4022 |
320.62 |
| Jun 30 2017 |
4027 |
320.62 |
| Jun 23 2017 |
4028 |
320.62 |
| Jun 16 2017 |
4039 |
320.62 |
| Jun 09 2017 |
4030 |
320.62 |
| Jun 02 2017 |
4027 |
320.62 |
| May 26 2017 |
3954 |
320.62 |
| May 19 2017 |
3971 |
320.62 |
| May 12 2017 |
3947 |
320.62 |
| May 05 2017 |
3946 |
320.62 |
| Apr 28 2017 |
3942 |
320.62 |
| Apr 21 2017 |
3929 |
320.62 |
| Apr 14 2017 |
3935 |
320.62 |
| Apr 07 2017 |
3934 |
320.62 |
| Mar 31 2017 |
3934 |
320.62 |
| Mar 24 2017 |
3934 |
320.62 |
| Mar 17 2017 |
3931 |
320.62 |
| Mar 10 2017 |
3937 |
320.62 |
| Mar 03 2017 |
3937 |
320.62 |
| Feb 24 2017 |
3937 |
320.62 |
| Feb 17 2017 |
3943 |
320.62 |
| Feb 10 2017 |
3955 |
320.62 |
| Feb 03 2017 |
3947 |
320.62 |
| Jan 27 2017 |
3957 |
320.62 |
| Jan 20 2017 |
3968 |
320.62 |
| Jan 13 2017 |
3965 |
320.62 |
| Jan 06 2017 |
4402 |
328.28 |
| Dec 30 2016 |
4443 |
328.28 |
| Dec 23 2016 |
4445 |
328.28 |
| Dec 16 2016 |
4439 |
328.28 |
| Dec 09 2016 |
4764 |
334.53 |
| Dec 02 2016 |
5160 |
340.96 |
| Nov 25 2016 |
5155 |
340.96 |
| Nov 18 2016 |
4884 |
336.55 |
| Nov 11 2016 |
4789 |
333.69 |
| Nov 04 2016 |
4484 |
328.1 |
| Oct 28 2016 |
4441 |
328.1 |
| Oct 21 2016 |
4386 |
326.7 |
| Oct 14 2016 |
4446 |
329.5 |
| Oct 07 2016 |
4476 |
329.5 |
| Sep 30 2016 |
4399 |
329.5 |
| Sep 23 2016 |
4364 |
330.29 |
| Sep 16 2016 |
4462 |
333.59 |
| Sep 09 2016 |
4757 |
339.35 |
| Sep 02 2016 |
4732 |
339.35 |
| Aug 26 2016 |
4736 |
339.35 |
| Aug 19 2016 |
4597 |
339.35 |
| Aug 12 2016 |
4587 |
339.35 |
| Aug 05 2016 |
4600 |
339.35 |
| Jul 29 2016 |
4600 |
339.35 |
| Jul 22 2016 |
4590 |
339.35 |
| Jun 28 2016 |
4591 |
339.35 |
| Jun 21 2016 |
4601 |
339.35 |
| Jun 14 2016 |
4601 |
339.35 |
| Jun 07 2016 |
4601 |
339.35 |
| May 31 2016 |
4601 |
339.35 |
| May 24 2016 |
4601 |
339.35 |
| May 17 2016 |
4598 |
339.35 |
| May 10 2016 |
4598 |
339.35 |
| May 03 2016 |
4598 |
339.35 |
| Apr 26 2016 |
4598 |
339.35 |
| Apr 19 2016 |
4594 |
339.35 |
| Apr 12 2016 |
4603 |
339.35 |
| Apr 05 2016 |
4603 |
339.35 |
| Mar 29 2016 |
4603 |
339.35 |
| Mar 22 2016 |
4602 |
339.35 |
| Mar 15 2016 |
4601 |
339.35 |
| Mar 08 2016 |
4605 |
339.35 |
| Mar 01 2016 |
4601 |
339.35 |
| Feb 23 2016 |
4596 |
339.35 |
| Feb 16 2016 |
4576 |
339.35 |
| Feb 09 2016 |
4576 |
339.35 |
| Feb 02 2016 |
4541 |
339.35 |
| Jan 26 2016 |
4550 |
339.35 |
| Jan 19 2016 |
4554 |
339.35 |
| Jan 12 2016 |
4291 |
339.35 |
| Jan 05 2016 |
5518 |
357.4 |
| Dec 29 2015 |
5518 |
357.4 |
| Dec 22 2015 |
5451 |
357.4 |
| Dec 15 2015 |
5386 |
357.4 |
| Dec 08 2015 |
9314 |
406.74 |
| Dec 01 2015 |
9280 |
406.74 |
| Nov 24 2015 |
9205 |
406.74 |
| Nov 17 2015 |
8992 |
406.74 |
| Nov 10 2015 |
12041 |
438.28 |
| Nov 03 2015 |
12052 |
438.28 |
| Oct 27 2015 |
12051 |
438.39 |
| Oct 20 2015 |
12079 |
439.64 |
| Oct 13 2015 |
11619 |
439.64 |
| Oct 06 2015 |
11622 |
439.64 |
| Sep 29 2015 |
11699 |
439.64 |
| Sep 22 2015 |
2322 |
439.64 |
| Sep 15 2015 |
9322 |
439.64 |
| Sep 14 2015 |
11370 |
439.64 |
| Sep 07 2015 |
9998 |
424.94 |
| Aug 31 2015 |
9522 |
420.18 |
| Aug 24 2015 |
9478 |
420.18 |
| Aug 17 2015 |
9492 |
420.18 |
| Aug 10 2015 |
9495 |
420.18 |
| Aug 03 2015 |
9495 |
420.18 |
| Jul 27 2015 |
9495 |
420.18 |
| Jul 20 2015 |
9496 |
420.18 |
| Jul 13 2015 |
9496 |
420.18 |
| Jul 06 2015 |
9496 |
420.18 |
| Jun 29 2015 |
9496 |
420.18 |
| Jun 22 2015 |
9496 |
420.18 |
| Jun 15 2015 |
9496 |
420.18 |
| Jun 08 2015 |
9570 |
420.18 |
| Jun 01 2015 |
9570 |
420.18 |
| May 25 2015 |
9570 |
420.18 |
| May 18 2015 |
9570 |
420.18 |
| May 11 2015 |
9570 |
420.18 |
| May 04 2015 |
9570 |
420.18 |
| Apr 27 2015 |
9564 |
420.18 |
| Apr 20 2015 |
9554 |
420.18 |
| Apr 13 2015 |
9553 |
420.18 |
| Apr 06 2015 |
9571 |
420.18 |
| Mar 30 2015 |
9571 |
420.18 |
| Mar 23 2015 |
9583 |
420.18 |
| Mar 16 2015 |
9575 |
420.18 |
| Mar 09 2015 |
9575 |
420.18 |
| Mar 02 2015 |
9566 |
420.18 |
| Feb 23 2015 |
9491 |
420.18 |
| Feb 16 2015 |
9485 |
420.18 |
| Feb 09 2015 |
9495 |
420.18 |
| Feb 02 2015 |
9500 |
420.18 |
| Jan 26 2015 |
9492 |
420.18 |
| Jan 19 2015 |
9465 |
420.18 |
| Jan 12 2015 |
9369 |
420.18 |
| Jan 05 2015 |
9629 |
420.18 |
| Dec 29 2014 |
9617 |
420.18 |
| Dec 22 2014 |
9658 |
420.18 |
| Dec 15 2014 |
9485 |
420.18 |
| Dec 08 2014 |
9024 |
414.64 |
| Dec 01 2014 |
9060 |
414.64 |
| Nov 24 2014 |
9071 |
414.64 |
| Nov 17 2014 |
9179 |
415.15 |
| Nov 10 2014 |
7838 |
397.95 |
| Nov 03 2014 |
7729 |
397.95 |
| Oct 27 2014 |
7775 |
397.95 |
| Oct 20 2014 |
7892 |
397.95 |
| Oct 13 2014 |
7789 |
397.95 |
| Oct 06 2014 |
7755 |
397.95 |
| Sep 29 2014 |
7847 |
397.95 |
| Sep 22 2014 |
7894 |
397.95 |
| Sep 15 2014 |
8603 |
407.14 |
| Sep 08 2014 |
8790 |
409.25 |
| Sep 01 2014 |
8713 |
408.05 |
| Aug 25 2014 |
8725 |
408.05 |
| Aug 18 2014 |
8727 |
408.05 |
| Aug 11 2014 |
8727 |
408.05 |
| Aug 04 2014 |
8727 |
408.05 |
| Jul 28 2014 |
8727 |
408.05 |
| Jul 21 2014 |
8742 |
408.05 |
| Jul 14 2014 |
8742 |
408.05 |
| Jul 07 2014 |
8742 |
408.05 |
| Jun 30 2014 |
8742 |
408.05 |
| Jun 23 2014 |
8742 |
408.05 |
| Jun 16 2014 |
8742 |
408.05 |
| Jun 09 2014 |
8742 |
408.05 |
| Jun 02 2014 |
8742 |
408.05 |
| May 26 2014 |
8742 |
408.05 |
| May 19 2014 |
8742 |
408.05 |
| May 12 2014 |
8744 |
408.05 |
| May 05 2014 |
8744 |
408.05 |
| Apr 28 2014 |
8744 |
408.05 |
| Apr 21 2014 |
8744 |
408.05 |
| Apr 14 2014 |
8754 |
408.05 |
| Apr 07 2014 |
8754 |
408.05 |
| Mar 31 2014 |
8755 |
408.05 |
| Mar 24 2014 |
8755 |
408.05 |
| Mar 17 2014 |
8755 |
408.05 |
| Mar 10 2014 |
8755 |
408.05 |
| Mar 03 2014 |
8755 |
408.05 |
| Feb 24 2014 |
8751 |
408.05 |
| Feb 17 2014 |
8759 |
408.05 |
| Feb 10 2014 |
8757 |
408.05 |
| Feb 03 2014 |
8745 |
408.05 |
| Jan 27 2014 |
8809 |
408.05 |
| Jan 20 2014 |
8765 |
408.05 |
| Jan 13 2014 |
8604 |
408.05 |
| Jan 06 2014 |
8563 |
408.05 |
| Dec 30 2013 |
8654 |
408.05 |
| Dec 23 2013 |
8472 |
408.05 |
| Dec 16 2013 |
9150 |
417.19 |
| Dec 09 2013 |
9195 |
417.19 |
| Dec 02 2013 |
9354 |
417.19 |
| Nov 25 2013 |
9527 |
417.19 |
| Nov 18 2013 |
12757 |
450.29 |
| Nov 11 2013 |
12700 |
450.29 |
| Nov 04 2013 |
12603 |
450.29 |
| Oct 28 2013 |
12493 |
450.29 |
| Oct 21 2013 |
13722 |
464.54 |
| Oct 14 2013 |
12252 |
450.94 |
| Oct 07 2013 |
12235 |
450.94 |
| Sep 30 2013 |
11866 |
447.23 |
| Sep 23 2013 |
11875 |
447.23 |
| Sep 16 2013 |
11884 |
447.23 |
| Sep 09 2013 |
15162 |
481.66 |
| Sep 02 2013 |
15282 |
481.66 |
| Aug 26 2013 |
15251 |
481.66 |
| Aug 19 2013 |
15272 |
481.66 |
| Aug 12 2013 |
15272 |
481.66 |
| Aug 05 2013 |
15274 |
481.66 |
| Jul 29 2013 |
15275 |
481.66 |
| Jul 22 2013 |
15316 |
481.66 |
| Jul 15 2013 |
15316 |
481.66 |
| Jul 08 2013 |
15316 |
481.66 |
| Jul 01 2013 |
15316 |
481.66 |
| Jun 24 2013 |
15317 |
481.66 |
| Jun 17 2013 |
15317 |
481.66 |
| Jun 10 2013 |
15317 |
481.66 |
| Jun 03 2013 |
15317 |
481.66 |
| May 27 2013 |
15317 |
481.66 |
| May 20 2013 |
15317 |
481.66 |
| May 13 2013 |
15317 |
481.66 |
| May 06 2013 |
15317 |
481.66 |
| Apr 29 2013 |
15317 |
481.66 |
| Apr 22 2013 |
15277 |
481.66 |
| Apr 15 2013 |
15284 |
481.66 |
| Apr 08 2013 |
15284 |
481.66 |
| Apr 01 2013 |
15284 |
481.66 |
| Mar 25 2013 |
15276 |
481.66 |
| Mar 18 2013 |
15276 |
481.66 |
| Mar 11 2013 |
15276 |
481.66 |
| Mar 04 2013 |
15276 |
481.66 |
| Feb 25 2013 |
15276 |
481.66 |
| Feb 18 2013 |
15283 |
481.66 |
| Feb 11 2013 |
15292 |
481.66 |
| Feb 04 2013 |
15259 |
481.66 |
| Jan 28 2013 |
15306 |
481.66 |
| Jan 21 2013 |
15328 |
481.66 |
| Jan 14 2013 |
15410 |
481.66 |
| Jan 07 2013 |
15367 |
481.66 |
| Dec 31 2012 |
15370 |
481.66 |
| Dec 24 2012 |
15361 |
481.66 |
| Dec 17 2012 |
15380 |
481.66 |
| Oct 30 2009 |
11274 |
516.55 |
| Oct 23 2009 |
11900 |
537.08 |
| Oct 16 2009 |
11827 |
539.97 |
| Oct 09 2009 |
11722 |
539.97 |
| Oct 02 2009 |
11218 |
539.97 |
| Sep 25 2009 |
10835 |
543.21 |
| Sep 18 2009 |
10115 |
533.44 |
| Sep 11 2009 |
10002 |
533.44 |
| Jan 30 2009 |
9838 |
533.44 |
| Jan 09 2009 |
9021 |
533.44 |
| Dec 18 2008 |
8790 |
533.44 |
| Dec 12 2008 |
8779 |
533.44 |
| Dec 05 2008 |
8814 |
533.44 |
| Nov 28 2008 |
8564 |
533.44 |
| Nov 21 2008 |
8790 |
540.58 |
| Nov 14 2008 |
8564 |
540.58 |
| Nov 07 2008 |
8441 |
540.58 |
| Oct 31 2008 |
7879 |
540.58 |
| Oct 24 2008 |
7918 |
547.5 |
| Oct 17 2008 |
6655 |
529.79 |
| Oct 10 2008 |
6424 |
529.79 |
| Oct 03 2008 |
5885 |
529.79 |
| Sep 26 2008 |
4852 |
503.4 |
