| Apr 25 2024 |
197 |
219.14 |
| Apr 18 2024 |
197 |
219.14 |
| Apr 11 2024 |
197 |
219.14 |
| Apr 04 2024 |
197 |
219.14 |
| Mar 28 2024 |
197 |
219.14 |
| Mar 21 2024 |
197 |
219.14 |
| Mar 14 2024 |
197 |
219.14 |
| Mar 07 2024 |
197 |
219.14 |
| Feb 29 2024 |
197 |
219.14 |
| Feb 22 2024 |
195 |
219.14 |
| Feb 15 2024 |
196 |
219.14 |
| Feb 08 2024 |
195 |
219.14 |
| Feb 01 2024 |
196 |
219.14 |
| Jan 25 2024 |
194 |
219.14 |
| Jan 18 2024 |
201 |
219.14 |
| Jan 11 2024 |
227 |
219.14 |
| Jan 04 2024 |
221 |
219.14 |
| Dec 28 2023 |
222 |
219.14 |
| Dec 21 2023 |
216 |
219.14 |
| Dec 14 2023 |
203 |
219.14 |
| Sep 01 2022 |
4520 |
451.19 |
| Aug 25 2022 |
4510 |
451.19 |
| Aug 18 2022 |
4508 |
451.19 |
| Aug 11 2022 |
4510 |
451.19 |
| Aug 04 2022 |
4493 |
451.19 |
| Jul 28 2022 |
4493 |
451.19 |
| Jul 21 2022 |
4493 |
451.19 |
| Jul 14 2022 |
4493 |
451.19 |
| Jul 07 2022 |
4493 |
451.19 |
| Jun 30 2022 |
4493 |
451.19 |
| Jun 23 2022 |
4504 |
451.19 |
| Jun 16 2022 |
4504 |
451.19 |
| Jun 09 2022 |
4507 |
451.19 |
| Jun 02 2022 |
4507 |
451.19 |
| May 26 2022 |
4504 |
451.19 |
| May 19 2022 |
4504 |
451.19 |
| May 12 2022 |
4504 |
451.19 |
| May 05 2022 |
4504 |
451.19 |
| Apr 28 2022 |
4509 |
451.19 |
| Apr 21 2022 |
4509 |
451.19 |
| Apr 14 2022 |
4509 |
451.19 |
| Apr 07 2022 |
4509 |
451.19 |
| Mar 31 2022 |
4509 |
451.19 |
| Mar 24 2022 |
4510 |
451.19 |
| Mar 17 2022 |
4508 |
451.19 |
| Mar 10 2022 |
4508 |
451.19 |
| Mar 03 2022 |
4508 |
451.19 |
| Feb 24 2022 |
4487 |
451.19 |
| Feb 17 2022 |
4494 |
451.19 |
| Feb 10 2022 |
4501 |
451.19 |
| Feb 03 2022 |
4496 |
451.19 |
| Jan 27 2022 |
4512 |
451.19 |
| Jan 20 2022 |
4389 |
451.19 |
| Jan 13 2022 |
4394 |
451.19 |
| Jan 06 2022 |
4803 |
451.19 |
| Dec 30 2021 |
4809 |
451.19 |
| Dec 23 2021 |
4814 |
451.19 |
| Dec 16 2021 |
4914 |
451.19 |
| Dec 09 2021 |
5115 |
451.19 |
| Dec 02 2021 |
5281 |
451.19 |
| Nov 25 2021 |
5341 |
451.19 |
| Nov 18 2021 |
5598 |
451.19 |
| Nov 11 2021 |
5732 |
451.19 |
| Nov 04 2021 |
5725 |
451.19 |
| Oct 28 2021 |
5753 |
451.19 |
| Oct 21 2021 |
5976 |
451.19 |
| Oct 14 2021 |
6081 |
451.19 |
| Oct 07 2021 |
5617 |
451.19 |
| Sep 30 2021 |
5571 |
451.19 |
| Sep 23 2021 |
5363 |
451.19 |
| Sep 16 2021 |
5277 |
451.19 |
| Sep 09 2021 |
5206 |
451.19 |
| Sep 02 2021 |
5212 |
451.19 |
| Aug 26 2021 |
5148 |
451.19 |
| Aug 19 2021 |
5153 |
451.19 |
| Aug 12 2021 |
5145 |
451.19 |
| Aug 05 2021 |
5222 |
451.19 |
| Jul 29 2021 |
3888 |
413.46 |
| Jun 03 2021 |
3966 |
413.46 |
| May 21 2021 |
3372 |
451.19 |
| Jul 31 2020 |
7034 |
375.73 |
| Jul 24 2020 |
7034 |
375.73 |
| Jul 17 2020 |
7046 |
375.73 |
| Jul 10 2020 |
7068 |
375.73 |
| Jul 03 2020 |
7092 |
375.73 |
| Jun 26 2020 |
7092 |
375.73 |
| Jun 19 2020 |
7092 |
375.73 |
| Jun 12 2020 |
7096 |
375.73 |
| Jun 05 2020 |
7110 |
375.73 |
| May 29 2020 |
7953 |
386.89 |
| May 22 2020 |
7974 |
386.89 |
| May 15 2020 |
7974 |
386.89 |
| May 08 2020 |
7979 |
386.89 |
| May 01 2020 |
7979 |
386.89 |
| Apr 24 2020 |
8009 |
386.89 |
| Apr 17 2020 |
8009 |
386.89 |
| Apr 10 2020 |
8009 |
386.89 |
| Apr 03 2020 |
8009 |
386.89 |
| Mar 27 2020 |
8009 |
386.89 |
| Mar 20 2020 |
8015 |
386.89 |
| Mar 13 2020 |
8015 |
386.89 |
| Mar 06 2020 |
8015 |
386.89 |
| Feb 28 2020 |
8011 |
386.89 |
| Feb 21 2020 |
8046 |
386.89 |
| Feb 14 2020 |
8053 |
386.89 |
| Feb 07 2020 |
8060 |
386.89 |
| Jan 31 2020 |
8078 |
386.89 |
| Jan 24 2020 |
7774 |
386.89 |
| Jan 17 2020 |
7797 |
386.89 |
| Jan 10 2020 |
8271 |
386.89 |
| Jan 03 2020 |
8221 |
386.89 |
| Dec 27 2019 |
8220 |
386.89 |
| Dec 20 2019 |
8233 |
386.89 |
| Dec 13 2019 |
8254 |
386.89 |
| Dec 06 2019 |
8104 |
386.89 |
| Nov 29 2019 |
8270 |
386.89 |
| Nov 22 2019 |
8306 |
386.89 |
| Nov 15 2019 |
8361 |
386.89 |
| Nov 08 2019 |
8385 |
386.89 |
| Nov 01 2019 |
8377 |
386.89 |
| Oct 25 2019 |
8319 |
386.89 |
| Oct 18 2019 |
8135 |
386.89 |
| Oct 11 2019 |
8248 |
386.89 |
| Oct 04 2019 |
8279 |
386.89 |
| Sep 27 2019 |
8292 |
386.89 |
| Sep 20 2019 |
8146 |
386.89 |
| Sep 13 2019 |
8881 |
395 |
| Sep 06 2019 |
8647 |
395 |
| Aug 30 2019 |
9237 |
401.43 |
| Aug 23 2019 |
9263 |
401.43 |
| Aug 16 2019 |
11510 |
428.59 |
| Aug 09 2019 |
11510 |
428.59 |
| Aug 02 2019 |
11516 |
428.59 |
| Jul 26 2019 |
11523 |
428.59 |
| Jul 19 2019 |
11539 |
428.59 |
| Jul 12 2019 |
11562 |
428.59 |
| Jul 05 2019 |
11572 |
428.59 |
| Jun 28 2019 |
11593 |
428.59 |
| Jun 21 2019 |
11613 |
428.59 |
| Jun 14 2019 |
11608 |
428.59 |
| Jun 07 2019 |
11594 |
428.59 |
| May 31 2019 |
10290 |
413.9 |
| May 24 2019 |
10287 |
413.9 |
| May 17 2019 |
11191 |
423.48 |
| May 10 2019 |
11187 |
423.48 |
| May 03 2019 |
11195 |
423.48 |
| Apr 26 2019 |
11187 |
423.48 |
| Apr 19 2019 |
11185 |
423.48 |
| Apr 12 2019 |
11188 |
423.48 |
| Apr 05 2019 |
11188 |
423.48 |
| Mar 29 2019 |
11188 |
423.48 |
| Mar 22 2019 |
11185 |
423.48 |
| Mar 15 2019 |
11195 |
423.48 |
| Mar 08 2019 |
11139 |
423.48 |
| Mar 01 2019 |
11143 |
423.48 |
| Feb 22 2019 |
11135 |
423.48 |
| Feb 15 2019 |
11152 |
423.48 |
| Feb 08 2019 |
11135 |
423.48 |
| Feb 01 2019 |
11157 |
423.48 |
| Jan 25 2019 |
11159 |
423.48 |
| Jan 18 2019 |
10780 |
423.48 |
| Jan 11 2019 |
11298 |
423.48 |
| Jan 04 2019 |
11356 |
423.48 |
| Dec 28 2018 |
11359 |
423.48 |
| Dec 21 2018 |
11289 |
423.48 |
| Dec 14 2018 |
11329 |
423.48 |
| Dec 07 2018 |
11462 |
423.48 |
| Nov 30 2018 |
11600 |
423.48 |
| Nov 23 2018 |
11679 |
423.48 |
| Nov 16 2018 |
11877 |
423.48 |
| Nov 09 2018 |
11899 |
423.48 |
| Nov 02 2018 |
11945 |
423.48 |
| Oct 26 2018 |
11690 |
423.48 |
| Oct 19 2018 |
11725 |
423.48 |
| Oct 12 2018 |
11638 |
423.48 |
| Oct 05 2018 |
11414 |
423.48 |
| Sep 28 2018 |
11449 |
423.48 |
| Sep 21 2018 |
10777 |
416.26 |
| Sep 14 2018 |
11377 |
424.75 |
| Sep 07 2018 |
11348 |
424.75 |
| Aug 31 2018 |
9291 |
402.68 |
| Aug 24 2018 |
10725 |
419.2 |
| Aug 17 2018 |
10134 |
412.98 |
| Aug 10 2018 |
10139 |
412.98 |
| Aug 03 2018 |
9700 |
408.09 |
| Jul 27 2018 |
9708 |
408.09 |
| Jul 20 2018 |
9719 |
408.09 |
| Jul 13 2018 |
9718 |
408.09 |
| Jul 06 2018 |
9708 |
408.09 |
| Jun 29 2018 |
9757 |
408.09 |
| Jun 22 2018 |
9757 |
408.09 |
| Jun 15 2018 |
9775 |
408.09 |
| Jun 08 2018 |
9791 |
408.09 |
| Jun 01 2018 |
9786 |
408.09 |
| May 25 2018 |
9795 |
408.09 |
| May 18 2018 |
8703 |
394.66 |
| May 11 2018 |
8722 |
394.66 |
| May 04 2018 |
8768 |
394.66 |
| Apr 27 2018 |
8765 |
394.66 |
| Apr 20 2018 |
8790 |
394.66 |
| Apr 13 2018 |
8789 |
394.66 |
| Apr 06 2018 |
8789 |
394.66 |
| Mar 30 2018 |
8790 |
394.66 |
| Mar 23 2018 |
8790 |
394.66 |
| Mar 16 2018 |
8784 |
394.66 |
| Mar 09 2018 |
8784 |
394.66 |
| Mar 02 2018 |
8787 |
394.66 |
| Feb 23 2018 |
8786 |
394.66 |
| Feb 16 2018 |
8796 |
394.66 |
| Feb 09 2018 |
8792 |
394.66 |
| Feb 02 2018 |
8806 |
394.66 |
| Jan 26 2018 |
8831 |
394.66 |
| Jan 19 2018 |
8809 |
394.66 |
| Jan 12 2018 |
8507 |
394.66 |
| Jan 05 2018 |
8737 |
394.66 |
| Dec 29 2017 |
8746 |
394.66 |
| Dec 22 2017 |
8734 |
394.66 |
| Dec 15 2017 |
8703 |
394.66 |
| Dec 08 2017 |
8906 |
394.66 |
| Dec 01 2017 |
8943 |
394.66 |
| Nov 24 2017 |
8966 |
394.66 |
| Nov 17 2017 |
8984 |
394.66 |
| Nov 10 2017 |
9239 |
394.66 |
| Nov 03 2017 |
9232 |
394.66 |
| Oct 27 2017 |
9130 |
394.66 |
| Oct 20 2017 |
9115 |
394.66 |
| Oct 13 2017 |
8968 |
394.66 |
| Oct 06 2017 |
8884 |
394.66 |
| Sep 29 2017 |
8013 |
384.32 |
| Sep 22 2017 |
8002 |
384.55 |
| Sep 15 2017 |
8023 |
384.55 |
| Sep 08 2017 |
6724 |
368.35 |
| Sep 01 2017 |
8028 |
385.26 |
| Aug 25 2017 |
8048 |
385.26 |
| Aug 18 2017 |
8067 |
385.26 |
| Aug 11 2017 |
9902 |
406.54 |
| Aug 04 2017 |
9918 |
406.54 |
| Jul 28 2017 |
9916 |
406.54 |
| Jul 21 2017 |
9933 |
406.54 |
| Jul 14 2017 |
9937 |
406.54 |
| Jul 07 2017 |
9933 |
406.54 |
| Jun 30 2017 |
9944 |
406.54 |
| Jun 23 2017 |
9942 |
406.54 |
| Jun 16 2017 |
9944 |
406.54 |
| Jun 09 2017 |
9921 |
406.54 |
| Jun 02 2017 |
8904 |
395.52 |
| May 26 2017 |
8789 |
395.52 |
| May 19 2017 |
8156 |
387.88 |
| May 12 2017 |
8121 |
387.88 |
| May 05 2017 |
8104 |
387.88 |
| Apr 28 2017 |
8098 |
387.88 |
| Apr 21 2017 |
8084 |
387.88 |
| Apr 14 2017 |
8090 |
387.88 |
| Apr 07 2017 |
8091 |
387.88 |
| Mar 31 2017 |
8091 |
387.88 |
| Mar 24 2017 |
8092 |
387.88 |
| Mar 17 2017 |
8082 |
387.88 |
| Mar 10 2017 |
8091 |
387.88 |
| Mar 03 2017 |
8091 |
387.88 |
| Feb 24 2017 |
8709 |
395.17 |
| Feb 17 2017 |
8717 |
395.17 |
| Feb 10 2017 |
8735 |
395.17 |
| Feb 03 2017 |
8728 |
395.17 |
| Jan 27 2017 |
8744 |
395.17 |
| Jan 20 2017 |
8767 |
395.17 |
| Jan 13 2017 |
8772 |
395.17 |
| Jan 06 2017 |
8925 |
395.17 |
| Dec 30 2016 |
8972 |
395.17 |
| Dec 23 2016 |
8978 |
395.17 |
| Dec 16 2016 |
9003 |
395.17 |
| Dec 09 2016 |
9051 |
395.17 |
| Dec 02 2016 |
9163 |
395.17 |
| Nov 25 2016 |
9122 |
395.17 |
| Nov 18 2016 |
9155 |
395.17 |
| Nov 11 2016 |
9287 |
395.17 |
| Nov 04 2016 |
9261 |
395.17 |
| Oct 28 2016 |
9159 |
395.17 |
| Oct 21 2016 |
9238 |
395.17 |
| Oct 14 2016 |
9103 |
395.17 |
| Oct 07 2016 |
9099 |
395.17 |
| Sep 30 2016 |
9059 |
395.17 |
| Sep 23 2016 |
9106 |
397.65 |
| Sep 16 2016 |
8912 |
397.65 |
| Sep 09 2016 |
8869 |
397.65 |
| Sep 02 2016 |
8853 |
397.65 |
| Aug 26 2016 |
8873 |
397.65 |
