Dec 22 2022 |
3547 |
340.37 |
Dec 15 2022 |
3535 |
340.37 |
Dec 08 2022 |
3522 |
340.37 |
Dec 01 2022 |
3484 |
340.37 |
Nov 24 2022 |
3494 |
340.37 |
Nov 17 2022 |
3418 |
340.37 |
Nov 10 2022 |
3355 |
340.37 |
Nov 03 2022 |
3236 |
340.37 |
Oct 27 2022 |
2970 |
340.37 |
Oct 20 2022 |
2899 |
340.37 |
Oct 13 2022 |
2852 |
340.37 |
Oct 06 2022 |
2801 |
340.37 |
Sep 29 2022 |
2746 |
340.37 |
Sep 22 2022 |
2735 |
340.37 |
Sep 15 2022 |
2689 |
340.37 |
Sep 08 2022 |
2690 |
340.37 |
Sep 01 2022 |
2755 |
342.48 |
Aug 25 2022 |
2751 |
342.48 |
Aug 18 2022 |
2749 |
342.48 |
Aug 11 2022 |
3017 |
351.23 |
Aug 04 2022 |
3004 |
351.23 |
Jul 28 2022 |
3004 |
351.23 |
Jul 21 2022 |
3004 |
351.23 |
Jul 14 2022 |
3004 |
351.23 |
Jul 07 2022 |
3004 |
351.23 |
Jun 30 2022 |
3004 |
351.23 |
Jun 23 2022 |
2994 |
351.23 |
Jun 16 2022 |
2994 |
351.23 |
Jun 09 2022 |
2626 |
338.38 |
Jun 02 2022 |
2626 |
338.38 |
May 26 2022 |
2626 |
338.38 |
May 19 2022 |
2626 |
338.38 |
May 12 2022 |
2626 |
338.38 |
May 05 2022 |
2626 |
338.38 |
Apr 28 2022 |
2624 |
338.38 |
Apr 21 2022 |
2624 |
338.38 |
Apr 14 2022 |
2624 |
338.38 |
Apr 07 2022 |
2624 |
338.38 |
Mar 31 2022 |
2624 |
338.38 |
Mar 24 2022 |
2624 |
338.38 |
Mar 17 2022 |
2622 |
338.38 |
Mar 10 2022 |
2622 |
338.38 |
Mar 03 2022 |
2622 |
338.38 |
Feb 24 2022 |
2613 |
338.38 |
Feb 17 2022 |
2615 |
338.38 |
Feb 10 2022 |
2621 |
338.38 |
Feb 03 2022 |
2628 |
338.38 |
Jan 27 2022 |
2633 |
338.38 |
Jan 20 2022 |
2541 |
338.38 |
Jan 13 2022 |
2570 |
338.38 |
Jan 06 2022 |
2670 |
338.38 |
Dec 30 2021 |
2688 |
338.38 |
Dec 23 2021 |
2705 |
338.38 |
Dec 16 2021 |
2713 |
338.38 |
Dec 09 2021 |
2730 |
338.38 |
Dec 02 2021 |
2808 |
338.38 |
Nov 25 2021 |
2835 |
338.38 |
Nov 18 2021 |
2844 |
338.38 |
Nov 11 2021 |
2846 |
338.38 |
Nov 04 2021 |
2898 |
338.38 |
Oct 28 2021 |
3000 |
338.38 |
Oct 21 2021 |
3034 |
338.38 |
Oct 14 2021 |
3078 |
338.38 |
Oct 07 2021 |
2981 |
338.38 |
Sep 30 2021 |
3033 |
338.38 |
Sep 23 2021 |
3075 |
338.38 |
Sep 16 2021 |
3148 |
338.38 |
Sep 09 2021 |
3181 |
338.38 |
Sep 02 2021 |
2903 |
329.11 |
Aug 26 2021 |
3411 |
344.03 |
Aug 19 2021 |
3416 |
344.03 |
Aug 12 2021 |
3425 |
344.03 |
Aug 05 2021 |
3434 |
344.03 |
Jul 29 2021 |
3258 |
338.75 |
Jun 03 2021 |
3190 |
338.75 |
May 21 2021 |
1853 |
354.59 |
May 14 2021 |
1858 |
357.48 |
May 07 2021 |
1858 |
357.48 |
Apr 30 2021 |
1836 |
357.48 |
Apr 23 2021 |
1836 |
357.48 |
Apr 16 2021 |
1836 |
357.48 |
Apr 09 2021 |
1836 |
357.48 |
Apr 02 2021 |
1836 |
357.48 |
Mar 26 2021 |
1836 |
357.48 |
Mar 19 2021 |
1827 |
357.48 |
Mar 12 2021 |
1827 |
357.48 |
Mar 05 2021 |
1827 |
357.48 |
Feb 26 2021 |
1827 |
357.48 |
Feb 19 2021 |
1811 |
357.48 |
Feb 12 2021 |
1816 |
357.48 |
Feb 05 2021 |
1817 |
357.48 |
Jan 29 2021 |
1862 |
357.48 |
Jan 22 2021 |
1848 |
357.48 |
Jan 15 2021 |
1698 |
357.48 |
Jan 08 2021 |
2325 |
357.48 |
Jan 01 2021 |
2300 |
357.48 |
Dec 25 2020 |
2356 |
357.48 |
Dec 18 2020 |
2417 |
357.48 |
Dec 11 2020 |
2906 |
357.48 |
Dec 04 2020 |
3417 |
357.48 |
Nov 27 2020 |
3359 |
357.48 |
Nov 20 2020 |
3776 |
357.48 |
Nov 13 2020 |
3982 |
357.48 |
Nov 06 2020 |
4271 |
357.48 |
Oct 30 2020 |
4521 |
357.48 |
Oct 23 2020 |
4807 |
357.48 |
Oct 16 2020 |
4991 |
357.48 |
Oct 09 2020 |
5170 |
357.48 |
Oct 02 2020 |
5332 |
357.48 |
Sep 25 2020 |
5450 |
357.48 |
Sep 18 2020 |
5599 |
357.48 |
Sep 11 2020 |
7486 |
386.24 |
Sep 04 2020 |
6065 |
363.06 |
Aug 28 2020 |
4787 |
339.87 |
Aug 21 2020 |
4815 |
339.87 |
Aug 14 2020 |
4819 |
339.87 |
Aug 07 2020 |
4864 |
339.87 |
Jul 31 2020 |
5420 |
349.85 |
Jul 24 2020 |
5420 |
349.85 |
Jul 17 2020 |
5432 |
349.85 |
Jul 10 2020 |
5873 |
357.02 |
Jul 03 2020 |
5895 |
357.02 |
Jun 26 2020 |
5895 |
357.02 |
Jun 19 2020 |
5895 |
357.02 |
Jun 12 2020 |
5898 |
357.02 |
Jun 05 2020 |
5905 |
357.02 |
May 29 2020 |
6959 |
373.18 |
May 22 2020 |
6972 |
373.18 |
May 15 2020 |
6972 |
373.18 |
May 08 2020 |
6971 |
373.18 |
May 01 2020 |
6978 |
373.18 |
Apr 24 2020 |
7003 |
373.18 |
Apr 17 2020 |
7003 |
373.18 |
Apr 10 2020 |
7003 |
373.18 |
Apr 03 2020 |
7003 |
373.18 |
Mar 27 2020 |
7003 |
373.18 |
Mar 20 2020 |
7008 |
373.18 |
Mar 13 2020 |
7008 |
373.18 |
Mar 06 2020 |
7008 |
373.18 |
Feb 28 2020 |
7011 |
373.18 |
Feb 21 2020 |
7037 |
373.18 |
Feb 14 2020 |
7042 |
373.18 |
Feb 07 2020 |
7050 |
373.18 |
Jan 31 2020 |
7072 |
373.18 |
Jan 24 2020 |
6785 |
373.18 |
Jan 17 2020 |
6808 |
373.18 |
Jan 10 2020 |
7244 |
373.18 |
Jan 03 2020 |
7204 |
373.18 |
Dec 27 2019 |
7210 |
373.18 |
Dec 20 2019 |
7222 |
373.18 |
Dec 13 2019 |
7252 |
373.18 |
Dec 06 2019 |
7078 |
373.18 |
Nov 29 2019 |
7214 |
373.18 |
Nov 22 2019 |
7254 |
373.18 |
Nov 15 2019 |
7275 |
373.18 |
Nov 08 2019 |
7329 |
373.18 |
Nov 01 2019 |
7317 |
373.18 |
Oct 25 2019 |
7268 |
373.18 |
Oct 18 2019 |
7104 |
373.18 |
Oct 11 2019 |
7181 |
373.18 |
Oct 04 2019 |
7216 |
373.18 |
Sep 27 2019 |
7204 |
373.18 |
Sep 20 2019 |
7093 |
373.18 |
Sep 13 2019 |
6579 |
365.51 |
Sep 06 2019 |
7352 |
378.62 |
Aug 30 2019 |
9018 |
398.88 |
Aug 23 2019 |
9046 |
398.88 |
Aug 16 2019 |
8812 |
396.75 |
Aug 09 2019 |
8812 |
396.75 |
Aug 02 2019 |
8815 |
396.75 |
Jul 26 2019 |
8822 |
396.75 |
Jul 19 2019 |
8833 |
396.75 |
Jul 12 2019 |
9459 |
404.07 |
Jul 05 2019 |
9463 |
404.07 |
Jun 28 2019 |
9478 |
404.07 |
Jun 21 2019 |
9495 |
404.07 |
Jun 14 2019 |
9489 |
404.07 |
Jun 07 2019 |
9482 |
404.07 |
May 31 2019 |
9660 |
406.19 |
May 24 2019 |
9658 |
406.19 |
May 17 2019 |
8750 |
394.93 |
May 10 2019 |
8744 |
394.93 |
May 03 2019 |
8753 |
394.93 |
Apr 26 2019 |
8748 |
394.93 |
Apr 19 2019 |
8752 |
394.93 |
Apr 12 2019 |
8754 |
394.93 |
Apr 05 2019 |
8754 |
394.93 |
Mar 29 2019 |
8754 |
394.93 |
Mar 22 2019 |
8754 |
394.93 |
Mar 15 2019 |
8764 |
394.93 |
Mar 08 2019 |
8731 |
394.93 |
Mar 01 2019 |
8734 |
394.93 |
Feb 22 2019 |
8726 |
394.93 |
Feb 15 2019 |
8735 |
394.93 |
Feb 08 2019 |
8726 |
394.93 |
Feb 01 2019 |
8749 |
394.93 |
Jan 25 2019 |
8747 |
394.93 |
Jan 18 2019 |
8416 |
394.93 |
Jan 11 2019 |
8862 |
394.93 |
Jan 04 2019 |
8939 |
394.93 |
Dec 28 2018 |
8938 |
394.93 |
Dec 21 2018 |
8866 |
394.93 |
Dec 14 2018 |
8894 |
394.93 |
Dec 07 2018 |
8988 |
394.93 |
Nov 30 2018 |
9099 |
394.93 |
Nov 23 2018 |
9165 |
394.93 |
Nov 16 2018 |
9305 |
394.93 |
Nov 09 2018 |
9237 |
394.93 |
Nov 02 2018 |
9264 |
394.93 |
Oct 26 2018 |
9050 |
394.93 |
Oct 19 2018 |
9084 |
394.93 |
Oct 12 2018 |
9015 |
394.93 |
Oct 05 2018 |
8827 |
394.93 |
Sep 28 2018 |
8875 |
394.93 |
Sep 21 2018 |
8851 |
394.93 |
Sep 14 2018 |
9663 |
406.01 |
Sep 07 2018 |
9618 |
406.01 |
Aug 31 2018 |
9551 |
406.01 |
Aug 24 2018 |
9246 |
402.57 |
Aug 17 2018 |
9650 |
407.61 |
Aug 10 2018 |
9651 |
407.61 |
Aug 03 2018 |
9126 |
400.64 |
Jul 27 2018 |
9134 |
400.64 |
Jul 20 2018 |
9140 |
400.64 |
Jul 13 2018 |
9140 |
400.64 |
Jul 06 2018 |
8342 |
390.63 |
Jun 29 2018 |
8388 |
390.63 |
Jun 22 2018 |
8388 |
390.63 |
Jun 15 2018 |
8403 |
390.63 |
Jun 08 2018 |
8416 |
390.63 |
Jun 01 2018 |
8408 |
390.63 |
May 25 2018 |
8419 |
390.63 |
May 18 2018 |
8870 |
396.98 |
May 11 2018 |
8889 |
396.98 |
May 04 2018 |
8361 |
389.33 |
Apr 27 2018 |
8358 |
389.33 |
Apr 20 2018 |
8381 |
389.33 |
Apr 13 2018 |
8523 |
391.14 |
Apr 06 2018 |
8523 |
391.14 |
Mar 30 2018 |
8523 |
391.14 |
Mar 23 2018 |
8523 |
391.14 |
Mar 16 2018 |
7975 |
383.75 |
Mar 09 2018 |
7975 |
383.75 |
Mar 02 2018 |
7976 |
383.75 |
Feb 23 2018 |
7687 |
380.02 |
Feb 16 2018 |
7694 |
380.02 |
Feb 09 2018 |
7692 |
380.02 |
Feb 02 2018 |
7706 |
380.02 |
Jan 26 2018 |
7289 |
374.61 |
Jan 19 2018 |
7276 |
374.61 |
Jan 12 2018 |
6990 |
374.61 |
Jan 05 2018 |
7198 |
374.61 |
Dec 29 2017 |
7205 |
374.61 |
Dec 22 2017 |
7204 |
374.61 |
Dec 15 2017 |
7183 |
374.61 |
Dec 08 2017 |
7346 |
374.61 |
Dec 01 2017 |
7375 |
374.61 |
Nov 24 2017 |
7389 |
374.61 |
Nov 17 2017 |
7408 |
374.61 |
Nov 10 2017 |
7592 |
374.61 |
Nov 03 2017 |
7529 |
374.61 |
Oct 27 2017 |
7406 |
374.61 |
Oct 20 2017 |
7446 |
374.61 |
Oct 13 2017 |
7351 |
374.61 |
Oct 06 2017 |
7244 |
374.61 |
Sep 29 2017 |
7272 |
374.61 |
Sep 22 2017 |
7247 |
374.61 |
Sep 15 2017 |
7252 |
374.61 |
Sep 08 2017 |
7622 |
380.09 |
Sep 01 2017 |
7636 |
380.09 |
Aug 25 2017 |
7649 |
380.09 |
Aug 18 2017 |
7669 |
380.09 |
Aug 11 2017 |
7638 |
380.09 |
Aug 04 2017 |
7653 |
380.09 |
Jul 28 2017 |
7651 |
380.09 |
Jul 21 2017 |
7659 |
380.09 |
Jul 14 2017 |
7665 |
380.09 |
Jul 07 2017 |
8986 |
396.28 |
Jun 30 2017 |
8995 |
396.28 |
Jun 23 2017 |
8993 |
396.28 |
Jun 16 2017 |
8992 |
396.28 |
Jun 09 2017 |
8969 |
396.28 |
Jun 02 2017 |
8200 |
387.33 |
May 26 2017 |
8090 |
387.33 |
May 19 2017 |
7325 |
376.73 |
May 12 2017 |
7295 |
376.73 |
May 05 2017 |
7299 |
376.99 |
Apr 28 2017 |
7292 |
376.99 |
Apr 21 2017 |
7279 |
376.99 |
Apr 14 2017 |
7284 |
376.99 |
Apr 07 2017 |
7285 |
376.99 |
Mar 31 2017 |
7285 |
376.99 |
Mar 24 2017 |
7285 |
376.99 |
Mar 17 2017 |
7979 |
386.71 |
Mar 10 2017 |
7988 |
386.71 |
Mar 03 2017 |
7988 |
386.71 |
Feb 24 2017 |
7119 |
374.82 |
Feb 17 2017 |
7126 |
374.82 |
Feb 10 2017 |
7139 |
374.82 |
Feb 03 2017 |
7134 |
374.82 |
Jan 27 2017 |
8699 |
394.76 |
Jan 20 2017 |
8720 |
394.76 |
Jan 13 2017 |
8724 |
394.76 |
Jan 06 2017 |
8881 |
394.76 |
Dec 30 2016 |
8930 |
394.76 |
Dec 23 2016 |
8934 |
394.76 |
Dec 16 2016 |
8960 |
394.76 |
Dec 09 2016 |
9012 |
394.76 |
Dec 02 2016 |
8100 |
382.66 |
Nov 25 2016 |
8065 |
382.66 |
Nov 18 2016 |
8094 |
382.66 |
Nov 11 2016 |
8193 |
382.66 |
Nov 04 2016 |
8165 |
382.66 |
Oct 28 2016 |
8079 |
382.66 |
Oct 21 2016 |
8135 |
382.66 |
Oct 14 2016 |
8049 |
382.66 |
Oct 07 2016 |
8020 |
382.66 |
Sep 30 2016 |
7946 |
382.66 |
Sep 23 2016 |
5750 |
354.49 |
Sep 16 2016 |
5621 |
354.49 |
Sep 09 2016 |
5626 |
354.49 |
Sep 02 2016 |
5612 |
354.49 |
Aug 26 2016 |
5622 |
354.49 |