| Sep 23 2021 |
11950 |
653.48 |
| Sep 16 2021 |
11741 |
653.48 |
| Sep 09 2021 |
11576 |
653.48 |
| Sep 02 2021 |
11644 |
653.48 |
| Aug 26 2021 |
11471 |
653.48 |
| Aug 19 2021 |
11501 |
653.48 |
| Aug 12 2021 |
11491 |
653.48 |
| Aug 05 2021 |
11611 |
653.48 |
| Jul 29 2021 |
11697 |
653.48 |
| Jun 03 2021 |
11746 |
653.48 |
| Sep 25 2020 |
24438 |
653.48 |
| Sep 18 2020 |
25171 |
653.48 |
| Sep 11 2020 |
25732 |
653.48 |
| Sep 04 2020 |
26315 |
653.48 |
| Aug 28 2020 |
26605 |
653.48 |
| Aug 21 2020 |
26690 |
653.48 |
| Aug 14 2020 |
26726 |
653.48 |
| Aug 07 2020 |
26928 |
653.48 |
| Jul 31 2020 |
27057 |
653.48 |
| Jul 24 2020 |
27057 |
653.48 |
| Jul 17 2020 |
27087 |
653.48 |
| Jul 10 2020 |
27137 |
653.48 |
| Jul 03 2020 |
27244 |
653.48 |
| Jun 26 2020 |
27244 |
653.48 |
| Jun 19 2020 |
27244 |
653.48 |
| Jun 12 2020 |
27262 |
653.48 |
| Jun 05 2020 |
27306 |
653.48 |
| May 29 2020 |
27339 |
653.48 |
| May 22 2020 |
27406 |
653.48 |
| May 15 2020 |
27408 |
653.48 |
| May 08 2020 |
27426 |
653.48 |
| May 01 2020 |
27441 |
653.48 |
| Apr 24 2020 |
27524 |
653.48 |
| Apr 17 2020 |
27525 |
653.48 |
| Apr 10 2020 |
27525 |
653.48 |
| Apr 03 2020 |
27525 |
653.48 |
| Mar 27 2020 |
27525 |
653.48 |
| Mar 20 2020 |
27544 |
653.48 |
| Mar 13 2020 |
27544 |
653.48 |
| Mar 06 2020 |
27544 |
653.48 |
| Feb 28 2020 |
27533 |
653.48 |
| Feb 21 2020 |
27608 |
653.48 |
| Feb 14 2020 |
27616 |
653.48 |
| Feb 07 2020 |
27644 |
653.48 |
| Jan 31 2020 |
27664 |
653.48 |
| Jan 24 2020 |
27214 |
653.48 |
| Jan 17 2020 |
27297 |
653.48 |
| Jan 10 2020 |
28076 |
653.48 |
| Jan 03 2020 |
27891 |
653.48 |
| Dec 27 2019 |
27904 |
653.48 |
| Dec 20 2019 |
27953 |
653.48 |
| Dec 13 2019 |
28036 |
653.48 |
| Dec 06 2019 |
27961 |
653.48 |
| Nov 29 2019 |
28625 |
653.48 |
| Nov 22 2019 |
28809 |
653.48 |
| Nov 15 2019 |
29110 |
653.48 |
| Nov 08 2019 |
29654 |
653.48 |
| Nov 01 2019 |
29908 |
653.48 |
| Oct 25 2019 |
30139 |
653.48 |
| Oct 18 2019 |
29662 |
653.48 |
| Oct 11 2019 |
30117 |
653.48 |
| Oct 06 2017 |
29956 |
613.31 |
| Sep 29 2017 |
30217 |
616.63 |
| Sep 22 2017 |
31998 |
644.31 |
| Sep 15 2017 |
32169 |
647.73 |
| Sep 08 2017 |
31723 |
647.73 |
| Sep 01 2017 |
31747 |
647.73 |
| Aug 25 2017 |
31724 |
647.73 |
| Aug 18 2017 |
31751 |
647.73 |
| Aug 11 2017 |
31580 |
647.73 |
| Aug 04 2017 |
31607 |
647.73 |
| Jul 28 2017 |
31604 |
647.73 |
| Jul 21 2017 |
31642 |
647.73 |
| Jul 14 2017 |
31633 |
647.73 |
| Jul 07 2017 |
31626 |
647.73 |
| Jun 30 2017 |
31636 |
647.73 |
| Jun 23 2017 |
31635 |
647.73 |
| Jun 16 2017 |
31647 |
647.73 |
| Jun 09 2017 |
31617 |
647.73 |
| Jun 02 2017 |
31621 |
647.73 |
| May 26 2017 |
31383 |
647.73 |
| May 19 2017 |
31429 |
647.73 |
| May 12 2017 |
31366 |
647.73 |
| May 05 2017 |
31242 |
647.73 |
| Apr 28 2017 |
31195 |
647.73 |
| Apr 21 2017 |
31162 |
647.73 |
| Apr 14 2017 |
31217 |
647.73 |
| Apr 07 2017 |
31218 |
647.73 |
| Mar 31 2017 |
31217 |
647.73 |
| Mar 24 2017 |
31219 |
647.73 |
| Mar 17 2017 |
31214 |
647.73 |
| Mar 10 2017 |
31235 |
647.73 |
| Mar 03 2017 |
31235 |
647.73 |
| Feb 24 2017 |
31240 |
647.73 |
| Feb 17 2017 |
31260 |
647.73 |
| Feb 10 2017 |
31287 |
647.73 |
| Feb 03 2017 |
31285 |
647.73 |
| Jan 27 2017 |
31243 |
647.73 |
| Jan 20 2017 |
31260 |
647.73 |
| Jan 13 2017 |
31304 |
647.73 |
| Jan 06 2017 |
31666 |
647.73 |
| Dec 30 2016 |
31761 |
647.73 |
| Dec 23 2016 |
31753 |
647.73 |
| Dec 16 2016 |
31796 |
647.73 |
| Dec 09 2016 |
32039 |
647.73 |
| Dec 02 2016 |
32793 |
647.73 |
| Nov 25 2016 |
32659 |
647.73 |
| Nov 18 2016 |
33344 |
647.73 |
| Nov 11 2016 |
33971 |
647.73 |
| Nov 04 2016 |
34209 |
647.73 |
| Oct 28 2016 |
34245 |
647.73 |
| Oct 21 2016 |
34407 |
647.73 |
| Oct 14 2016 |
34569 |
647.73 |
| Oct 07 2016 |
35079 |
659.2 |
| Sep 30 2016 |
35995 |
678.83 |
| Sep 23 2016 |
34388 |
657.98 |
| Oct 22 2010 |
18325 |
584.44 |
| Oct 14 2010 |
18076 |
584.44 |
| Oct 05 2010 |
16759 |
584.44 |
| Sep 29 2010 |
15397 |
553.06 |
| Sep 24 2010 |
14773 |
553.06 |
| Sep 17 2010 |
13367 |
539.18 |
| Sep 10 2010 |
13100 |
539.18 |
| Aug 15 2010 |
12793 |
584.44 |
| Jan 29 2010 |
13067 |
539.18 |
| Jan 15 2010 |
13009 |
539.18 |
| Jan 08 2010 |
12868 |
539.18 |
| Dec 18 2009 |
12432 |
539.18 |
| Dec 09 2009 |
12262 |
539.18 |
| Dec 04 2009 |
11939 |
539.18 |
| Nov 27 2009 |
11842 |
539.18 |
| Nov 20 2009 |
11408 |
539.18 |
| Nov 13 2009 |
10802 |
539.18 |
| Nov 06 2009 |
10639 |
539.18 |
| Oct 30 2009 |
12528 |
539.18 |
| Oct 23 2009 |
12437 |
546.25 |
| Oct 16 2009 |
12294 |
547.91 |
| Oct 09 2009 |
12203 |
547.91 |
| Oct 02 2009 |
12051 |
556.66 |
| Sep 25 2009 |
11424 |
556.66 |
| Sep 18 2009 |
10810 |
548.18 |
| Sep 11 2009 |
10688 |
548.18 |
| Jan 30 2009 |
10512 |
548.18 |
| Jan 09 2009 |
9614 |
548.18 |
| Dec 18 2008 |
9386 |
548.18 |
| Dec 12 2008 |
9365 |
548.18 |
| Dec 05 2008 |
9395 |
548.18 |
| Nov 28 2008 |
9128 |
548.18 |
| Nov 21 2008 |
9080 |
548.18 |
| Nov 14 2008 |
8843 |
548.18 |
| Nov 07 2008 |
8727 |
548.18 |
| Oct 31 2008 |
8141 |
548.18 |
| Oct 24 2008 |
7313 |
529.02 |
| Oct 17 2008 |
6243 |
517.07 |
| Oct 10 2008 |
6033 |
517.07 |
| Oct 03 2008 |
5538 |
517.07 |
| Sep 26 2008 |
5183 |
517.07 |
