| Apr 19 2024 |
205 |
197.23 |
| Apr 18 2024 |
205 |
197.23 |
| Apr 11 2024 |
205 |
197.23 |
| Apr 04 2024 |
205 |
197.23 |
| Mar 28 2024 |
205 |
197.23 |
| Mar 21 2024 |
205 |
197.23 |
| Mar 14 2024 |
205 |
197.23 |
| Mar 07 2024 |
205 |
197.23 |
| Feb 29 2024 |
205 |
197.23 |
| Feb 22 2024 |
205 |
197.23 |
| Feb 15 2024 |
205 |
197.23 |
| Feb 08 2024 |
206 |
197.23 |
| Feb 01 2024 |
206 |
197.23 |
| Jan 25 2024 |
206 |
197.23 |
| Jan 18 2024 |
209 |
197.23 |
| Jan 11 2024 |
195 |
197.23 |
| Jan 04 2024 |
196 |
197.23 |
| Dec 28 2023 |
194 |
197.23 |
| Dec 21 2023 |
197 |
197.23 |
| Dec 14 2023 |
209 |
197.23 |
| Dec 07 2023 |
198 |
197.23 |
| Nov 30 2023 |
201 |
197.23 |
| Nov 23 2023 |
188 |
197.23 |
| Nov 16 2023 |
194 |
197.23 |
| Nov 09 2023 |
195 |
197.23 |
| Nov 02 2023 |
193 |
197.23 |
| Oct 26 2023 |
189 |
197.23 |
| Oct 19 2023 |
183 |
197.23 |
| Oct 12 2023 |
169 |
197.23 |
| Oct 05 2023 |
168 |
197.23 |
| Sep 28 2023 |
169 |
197.23 |
| Sep 21 2023 |
169 |
197.23 |
| Sep 14 2023 |
173 |
198.62 |
| Sep 07 2023 |
173 |
198.62 |
| Aug 31 2023 |
173 |
198.62 |
| Aug 24 2023 |
159 |
196 |
| Aug 17 2023 |
140 |
190.28 |
| Aug 10 2023 |
140 |
190.28 |
| Aug 03 2023 |
140 |
190.28 |
| Jul 27 2023 |
140 |
190.28 |
| Jul 20 2023 |
140 |
190.28 |
| Jul 13 2023 |
140 |
190.28 |
| Jul 06 2023 |
86 |
204.16 |
| Jun 29 2023 |
86 |
204.16 |
| Jun 22 2023 |
86 |
204.16 |
| Jun 15 2023 |
86 |
204.16 |
| Jun 08 2023 |
86 |
204.16 |
| Jun 01 2023 |
86 |
204.16 |
| May 25 2023 |
87 |
204.16 |
| May 18 2023 |
87 |
204.16 |
| May 11 2023 |
87 |
204.16 |
| May 04 2023 |
87 |
204.16 |
| Apr 27 2023 |
86 |
204.16 |
| Apr 20 2023 |
86 |
204.16 |
| Apr 13 2023 |
86 |
204.16 |
| Apr 06 2023 |
86 |
204.16 |
| Mar 30 2023 |
91 |
204.16 |
| Mar 23 2023 |
91 |
204.16 |
| Mar 16 2023 |
91 |
204.16 |
| Mar 09 2023 |
91 |
204.16 |
| Mar 02 2023 |
86 |
204.16 |
| Feb 23 2023 |
86 |
204.16 |
| Feb 16 2023 |
86 |
204.16 |
| Feb 09 2023 |
87 |
204.16 |
| Feb 02 2023 |
91 |
204.16 |
| Jan 26 2023 |
87 |
203.56 |
| Jan 19 2023 |
87 |
203.56 |
| Jan 12 2023 |
75 |
203.56 |
| Jan 05 2023 |
98 |
203.56 |
| Dec 29 2022 |
97 |
203.56 |
| Dec 22 2022 |
250 |
201.81 |
| Dec 15 2022 |
248 |
201.81 |
| Dec 08 2022 |
250 |
201.81 |
| Dec 01 2022 |
246 |
201.81 |
| Nov 24 2022 |
249 |
201.81 |
| Nov 17 2022 |
247 |
201.81 |
| Nov 10 2022 |
240 |
201.81 |
| Nov 03 2022 |
235 |
201.81 |
| Oct 27 2022 |
207 |
201.81 |
| Oct 20 2022 |
207 |
201.81 |
| Oct 13 2022 |
210 |
201.81 |
| Oct 06 2022 |
211 |
201.81 |
| Sep 29 2022 |
225 |
204.16 |
| Sep 22 2022 |
227 |
204.16 |
| Sep 15 2022 |
226 |
204.16 |
| Sep 08 2022 |
227 |
204.16 |
| Sep 01 2022 |
205 |
200.36 |
| Aug 25 2022 |
205 |
200.36 |
| Aug 18 2022 |
205 |
200.36 |
| Aug 11 2022 |
206 |
200.36 |
| Aug 04 2022 |
206 |
200.36 |
| Jul 28 2022 |
206 |
200.36 |
| Jul 21 2022 |
206 |
200.36 |
| Jul 14 2022 |
206 |
200.36 |
| Jul 07 2022 |
206 |
200.36 |
| Jun 30 2022 |
206 |
200.36 |
| Jun 23 2022 |
206 |
200.36 |
| Jun 16 2022 |
206 |
200.36 |
| Jun 09 2022 |
206 |
200.36 |
| Jun 02 2022 |
206 |
200.36 |
| May 26 2022 |
206 |
200.36 |
| May 19 2022 |
206 |
200.36 |
| May 12 2022 |
206 |
200.36 |
| May 05 2022 |
206 |
200.36 |
| Apr 28 2022 |
206 |
200.36 |
| Apr 21 2022 |
206 |
200.36 |
| Apr 14 2022 |
206 |
200.36 |
| Apr 07 2022 |
206 |
200.36 |
| Mar 31 2022 |
206 |
200.36 |
| Mar 24 2022 |
206 |
200.36 |
| Mar 17 2022 |
219 |
202.95 |
| Mar 10 2022 |
219 |
202.95 |
| Mar 03 2022 |
219 |
202.95 |
| Feb 24 2022 |
219 |
202.95 |
| Feb 17 2022 |
219 |
202.95 |
| Feb 10 2022 |
221 |
202.95 |
| Feb 03 2022 |
223 |
202.95 |
| Jan 27 2022 |
224 |
202.95 |
| Jan 20 2022 |
220 |
202.95 |
| Jan 13 2022 |
225 |
202.95 |
| Jan 06 2022 |
239 |
202.95 |
| Dec 30 2021 |
247 |
202.95 |
| Dec 23 2021 |
250 |
202.95 |
| Dec 16 2021 |
248 |
202.95 |
| Dec 09 2021 |
264 |
202.95 |
| Dec 02 2021 |
270 |
202.95 |
| Nov 25 2021 |
283 |
202.95 |
| Nov 18 2021 |
279 |
202.95 |
| Nov 11 2021 |
275 |
202.95 |
| Nov 04 2021 |
277 |
202.95 |
| Oct 28 2021 |
292 |
202.95 |
| Oct 21 2021 |
295 |
202.95 |
| Oct 14 2021 |
293 |
202.95 |
| Oct 07 2021 |
298 |
202.95 |
| Sep 30 2021 |
298 |
202.95 |
| Sep 23 2021 |
301 |
202.95 |
| Sep 16 2021 |
303 |
202.95 |
| Sep 09 2021 |
304 |
202.95 |
| Sep 02 2021 |
305 |
202.95 |
| Aug 26 2021 |
52 |
195.45 |
| Aug 19 2021 |
52 |
195.45 |
| Aug 12 2021 |
52 |
195.45 |
| Aug 05 2021 |
310 |
202.87 |
| Jul 29 2021 |
310 |
202.87 |
| Jun 03 2021 |
279 |
209.47 |
| May 21 2021 |
177 |
196.9 |
| Aug 07 2020 |
572 |
217.71 |
| Jul 31 2020 |
573 |
217.71 |
| Jul 24 2020 |
573 |
217.71 |
| Jul 17 2020 |
716 |
225.16 |
| Jul 10 2020 |
690 |
223.99 |
| Jul 03 2020 |
671 |
222.84 |
| Jun 26 2020 |
671 |
222.84 |
| Jun 19 2020 |
671 |
222.84 |
| Jun 12 2020 |
671 |
222.84 |
| Jun 05 2020 |
671 |
222.84 |
| May 29 2020 |
482 |
211.54 |
| May 22 2020 |
440 |
208.55 |
| May 15 2020 |
440 |
208.55 |
| May 08 2020 |
440 |
208.55 |
| May 01 2020 |
440 |
208.55 |
| Apr 24 2020 |
381 |
204.05 |
| Apr 17 2020 |
381 |
204.05 |
| Apr 10 2020 |
381 |
204.05 |
| Apr 03 2020 |
381 |
204.05 |
| Mar 27 2020 |
381 |
204.05 |
| Mar 20 2020 |
381 |
204.05 |
| Mar 13 2020 |
381 |
204.05 |
| Mar 06 2020 |
381 |
204.05 |
| Feb 28 2020 |
382 |
204.05 |
| Feb 21 2020 |
386 |
204.05 |
| Feb 14 2020 |
387 |
204.05 |
| Feb 07 2020 |
387 |
204.05 |
| Jan 31 2020 |
390 |
204.05 |
| Jan 24 2020 |
366 |
204.05 |
| Jan 17 2020 |
371 |
204.05 |
| Jan 10 2020 |
417 |
204.05 |
| Jan 03 2020 |
419 |
204.05 |
| Dec 27 2019 |
417 |
204.05 |
| Dec 20 2019 |
422 |
204.05 |
| Dec 13 2019 |
420 |
204.05 |
| Dec 06 2019 |
394 |
204.05 |
| Nov 29 2019 |
396 |
204.05 |
| Nov 22 2019 |
403 |
204.05 |
| Nov 15 2019 |
406 |
204.05 |
| Nov 08 2019 |
409 |
204.05 |
| Nov 01 2019 |
411 |
204.05 |
| Oct 25 2019 |
406 |
204.05 |
| Oct 18 2019 |
407 |
204.05 |
| Oct 11 2019 |
418 |
204.05 |
| Oct 04 2019 |
424 |
204.05 |
| Sep 27 2019 |
424 |
204.05 |
| Sep 20 2019 |
424 |
204.05 |
| Sep 13 2019 |
433 |
204.05 |
| Sep 06 2019 |
418 |
204.05 |
| Aug 30 2019 |
418 |
204.05 |
| Aug 23 2019 |
423 |
204.16 |
| Aug 16 2019 |
437 |
205.63 |
| Aug 09 2019 |
437 |
205.63 |
| Aug 02 2019 |
437 |
205.63 |
| Jul 26 2019 |
437 |
205.63 |
| Jul 19 2019 |
437 |
205.63 |
| Jul 12 2019 |
417 |
203.85 |
| Jul 05 2019 |
417 |
203.85 |
| Jun 28 2019 |
417 |
203.85 |
| Jun 21 2019 |
418 |
203.85 |
| Jun 14 2019 |
419 |
203.85 |
| Jun 07 2019 |
440 |
205.26 |
| May 31 2019 |
440 |
205.26 |
| May 24 2019 |
440 |
205.26 |
| May 17 2019 |
441 |
205.26 |
| May 10 2019 |
442 |
205.26 |
| May 03 2019 |
442 |
205.26 |
| Apr 26 2019 |
442 |
205.26 |
| Apr 19 2019 |
442 |
205.26 |
| Apr 12 2019 |
442 |
205.26 |
| Apr 05 2019 |
442 |
205.26 |
| Mar 29 2019 |
442 |
205.26 |
| Mar 22 2019 |
441 |
205.26 |
| Mar 15 2019 |
441 |
205.26 |
| Mar 08 2019 |
439 |
205.26 |
| Mar 01 2019 |
439 |
205.26 |
| Feb 22 2019 |
439 |
205.26 |
| Feb 15 2019 |
345 |
196.18 |
| Feb 08 2019 |
316 |
193.68 |
| Feb 01 2019 |
315 |
193.68 |
| Jan 25 2019 |
320 |
193.68 |
| Jan 18 2019 |
303 |
193.68 |
| Jan 11 2019 |
339 |
193.68 |
| Jan 04 2019 |
340 |
193.68 |
| Dec 28 2018 |
348 |
193.68 |
| Dec 21 2018 |
345 |
193.68 |
| Dec 14 2018 |
332 |
193.68 |
| Dec 07 2018 |
333 |
193.68 |
| Nov 30 2018 |
336 |
193.68 |
| Nov 23 2018 |
332 |
193.68 |
| Nov 16 2018 |
327 |
193.68 |
| Nov 09 2018 |
327 |
193.68 |
| Nov 02 2018 |
333 |
193.68 |
| Oct 26 2018 |
325 |
193.68 |
| Oct 19 2018 |
327 |
193.68 |
| Oct 12 2018 |
332 |
193.68 |
| Oct 05 2018 |
337 |
193.68 |
| Sep 28 2018 |
346 |
193.68 |
| Sep 21 2018 |
346 |
193.68 |
| Sep 14 2018 |
333 |
192.27 |
| Sep 07 2018 |
333 |
192.27 |
| Aug 31 2018 |
328 |
192.27 |
| Aug 24 2018 |
469 |
203.37 |
| Aug 17 2018 |
470 |
203.37 |
| Aug 10 2018 |
470 |
203.37 |
| Aug 03 2018 |
384 |
196.48 |
| Jul 27 2018 |
384 |
196.48 |
| Jul 20 2018 |
384 |
196.48 |
| Jul 13 2018 |
386 |
196.79 |
| Jul 06 2018 |
386 |
196.79 |
| Jun 29 2018 |
392 |
196.79 |
| Jun 22 2018 |
392 |
196.79 |
| Jun 15 2018 |
390 |
196.79 |
| Jun 08 2018 |
390 |
196.79 |
| Jun 01 2018 |
390 |
196.79 |
| May 25 2018 |
393 |
196.79 |
| May 18 2018 |
393 |
196.79 |
| May 11 2018 |
393 |
196.79 |
| May 04 2018 |
393 |
196.79 |
| Apr 27 2018 |
393 |
196.79 |
| Apr 20 2018 |
393 |
196.79 |
| Apr 13 2018 |
417 |
198.59 |
| Apr 06 2018 |
417 |
198.59 |
| Mar 30 2018 |
431 |
199.65 |
| Mar 23 2018 |
431 |
199.65 |
| Mar 16 2018 |
431 |
199.65 |
| Mar 09 2018 |
431 |
199.65 |
| Mar 02 2018 |
431 |
199.65 |
| Feb 23 2018 |
431 |
199.65 |
| Feb 16 2018 |
439 |
199.65 |
| Feb 09 2018 |
444 |
199.65 |
| Feb 02 2018 |
449 |
199.65 |
| Jan 26 2018 |
455 |
199.65 |
| Jan 19 2018 |
454 |
199.65 |
| Jan 12 2018 |
434 |
199.65 |
| Jan 05 2018 |
480 |
199.65 |
| Dec 29 2017 |
480 |
199.65 |
| Dec 22 2017 |
484 |
199.65 |
| Dec 15 2017 |
483 |
199.65 |
| Dec 08 2017 |
502 |
199.65 |
| Dec 01 2017 |
504 |
199.65 |
| Nov 24 2017 |
511 |
199.65 |
| Nov 17 2017 |
511 |
199.65 |
| Nov 10 2017 |
520 |
199.65 |
| Nov 03 2017 |
517 |
199.65 |
| Oct 27 2017 |
494 |
199.65 |
| Oct 20 2017 |
493 |
199.65 |
| Oct 13 2017 |
484 |
199.65 |
| Oct 06 2017 |
472 |
199.65 |
| Sep 29 2017 |
473 |
199.65 |
| Sep 22 2017 |
396 |
194.23 |
| Sep 15 2017 |
397 |
194.23 |
| Sep 08 2017 |
447 |
197.61 |
| Sep 01 2017 |
478 |
200.54 |
| Aug 25 2017 |
481 |
200.54 |
| Aug 18 2017 |
479 |
200.54 |
| Aug 11 2017 |
479 |
200.54 |
| Aug 04 2017 |
479 |
200.54 |
| Jul 28 2017 |
480 |
200.86 |
| Jul 21 2017 |
480 |
200.86 |
| Jul 14 2017 |
480 |
200.86 |
| Jul 07 2017 |
481 |
200.86 |
| Jun 30 2017 |
483 |
200.86 |
| Jun 23 2017 |
483 |
200.86 |
| Jun 16 2017 |
483 |
200.86 |
| Jun 09 2017 |
657 |
214.64 |
| Jun 02 2017 |
658 |
214.64 |
| May 26 2017 |
874 |
225.67 |
| May 19 2017 |
877 |
225.67 |
| May 12 2017 |
872 |
225.67 |
| May 05 2017 |
1002 |
231.01 |
| Apr 28 2017 |
1000 |
231.01 |
| Apr 21 2017 |
997 |
231.01 |
| Apr 14 2017 |
998 |
231.01 |
| Apr 07 2017 |
998 |
231.01 |
| Mar 31 2017 |
998 |
231.01 |
| Mar 24 2017 |
998 |
231.01 |
| Mar 17 2017 |
1071 |
234.48 |
| Mar 10 2017 |
1072 |
234.48 |
| Mar 03 2017 |
1072 |
234.48 |
| Feb 24 2017 |
1296 |
243.52 |
| Feb 17 2017 |
1296 |
243.52 |
| Feb 10 2017 |
1299 |
243.52 |
| Feb 03 2017 |
1293 |
243.52 |
| Jan 27 2017 |
1540 |
251.88 |
| Jan 20 2017 |
1542 |
251.88 |
| Jan 13 2017 |
1542 |
251.88 |
| Jan 06 2017 |
1601 |
251.88 |
| Dec 30 2016 |
1619 |
251.88 |
| Dec 23 2016 |
1622 |
251.88 |
| Dec 16 2016 |
1622 |
251.88 |
| Dec 09 2016 |
1615 |
251.88 |
| Dec 02 2016 |
1613 |
251.88 |
| Nov 25 2016 |
1630 |
251.88 |
| Nov 18 2016 |
1610 |
251.88 |
| Nov 11 2016 |
1632 |
251.88 |
| Nov 04 2016 |
1736 |
255.71 |
| Oct 28 2016 |
1367 |
244.87 |
| Oct 21 2016 |
673 |
217.65 |
| Oct 14 2016 |
667 |
217.65 |
| Oct 07 2016 |
396 |
199.4 |
| Sep 30 2016 |
300 |
191.5 |
| Sep 23 2016 |
270 |
188.18 |
| Sep 16 2016 |
246 |
185.82 |
| Sep 09 2016 |
246 |
185.82 |
| Sep 02 2016 |
246 |
185.82 |
| Aug 26 2016 |
297 |
191.43 |
| Aug 19 2016 |
396 |
200.15 |
| Aug 12 2016 |
396 |
200.15 |
| Aug 05 2016 |
397 |
200.15 |
| Jul 29 2016 |
397 |
200.15 |
| Jul 22 2016 |
397 |
200.15 |
| Jun 28 2016 |
397 |
200.15 |
| Jun 21 2016 |
397 |
200.15 |
| Jun 14 2016 |
397 |
200.15 |
| Jun 07 2016 |
397 |
200.15 |
| May 31 2016 |
397 |
200.15 |
| May 24 2016 |
397 |
200.15 |
| May 17 2016 |
397 |
200.15 |
| May 10 2016 |
397 |
200.15 |
| May 03 2016 |
397 |
200.15 |
| Apr 26 2016 |
397 |
200.15 |
| Apr 19 2016 |
398 |
200.15 |
| Apr 12 2016 |
398 |
200.15 |
| Apr 05 2016 |
398 |
200.15 |
| Mar 29 2016 |
398 |
200.15 |
| Mar 22 2016 |
398 |
200.15 |
| Mar 15 2016 |
398 |
200.15 |
| Mar 08 2016 |
398 |
200.15 |
| Mar 01 2016 |
398 |
200.15 |
