| Nov 02 2018 |
4133 |
319.57 |
| Oct 26 2018 |
4018 |
319.57 |
| Oct 19 2018 |
4029 |
319.57 |
| Oct 12 2018 |
4048 |
319.57 |
| Oct 05 2018 |
3945 |
319.57 |
| Sep 28 2018 |
3959 |
319.57 |
| Sep 21 2018 |
3988 |
319.57 |
| Sep 14 2018 |
3947 |
319.57 |
| Sep 07 2018 |
3956 |
319.57 |
| Aug 31 2018 |
3859 |
317.97 |
| Aug 24 2018 |
3852 |
317.97 |
| Aug 17 2018 |
3857 |
317.97 |
| Aug 10 2018 |
3861 |
317.97 |
| Aug 03 2018 |
6622 |
367.43 |
| Jul 27 2018 |
6630 |
367.43 |
| Jul 20 2018 |
6633 |
367.43 |
| Jul 13 2018 |
6632 |
367.43 |
| Jul 06 2018 |
6624 |
367.43 |
| Jun 29 2018 |
6667 |
367.43 |
| Jun 22 2018 |
6667 |
367.43 |
| Jun 15 2018 |
6675 |
367.43 |
| Jun 08 2018 |
6688 |
367.43 |
| Jun 01 2018 |
6681 |
367.43 |
| May 25 2018 |
6305 |
361.86 |
| May 18 2018 |
6303 |
361.86 |
| May 11 2018 |
6314 |
361.86 |
| May 04 2018 |
6350 |
361.89 |
| Apr 27 2018 |
6346 |
361.89 |
| Apr 20 2018 |
6363 |
361.89 |
| Apr 13 2018 |
6358 |
361.89 |
| Apr 06 2018 |
6358 |
361.89 |
| Mar 30 2018 |
6356 |
361.89 |
| Mar 23 2018 |
6356 |
361.89 |
| Mar 16 2018 |
5400 |
346.58 |
| Mar 09 2018 |
5400 |
346.58 |
| Mar 02 2018 |
5400 |
346.58 |
| Feb 23 2018 |
4624 |
332.3 |
| Feb 16 2018 |
4632 |
332.3 |
| Feb 09 2018 |
4623 |
332.3 |
| Feb 02 2018 |
4638 |
332.3 |
| Jan 26 2018 |
4190 |
322.15 |
| Jan 19 2018 |
4190 |
322.15 |
| Jan 12 2018 |
3977 |
322.15 |
| Jan 05 2018 |
4137 |
322.15 |
| Dec 29 2017 |
4147 |
322.15 |
| Dec 22 2017 |
4140 |
322.15 |
| Dec 15 2017 |
4132 |
322.15 |
| Dec 08 2017 |
4249 |
322.15 |
| Dec 01 2017 |
4287 |
322.15 |
| Nov 24 2017 |
4304 |
322.15 |
| Nov 17 2017 |
4247 |
322.15 |
| Nov 10 2017 |
4318 |
322.15 |
| Nov 03 2017 |
4723 |
330.63 |
| Oct 27 2017 |
4635 |
330.63 |
| Oct 20 2017 |
4633 |
330.63 |
| Oct 13 2017 |
4524 |
330.63 |
| Oct 06 2017 |
4463 |
330.63 |
| Sep 29 2017 |
4458 |
330.63 |
| Sep 22 2017 |
4124 |
324.07 |
| Sep 15 2017 |
4158 |
324.07 |
| Sep 08 2017 |
4127 |
324.07 |
| Sep 01 2017 |
4590 |
333.2 |
| Aug 25 2017 |
4604 |
333.2 |
| Aug 18 2017 |
4510 |
331.2 |
| Aug 11 2017 |
4495 |
331.2 |
| Aug 04 2017 |
4503 |
331.2 |
| Jul 28 2017 |
4501 |
331.2 |
| Jul 21 2017 |
4294 |
327.11 |
| Jul 14 2017 |
4302 |
327.11 |
| Jul 07 2017 |
4303 |
327.11 |
| Jun 30 2017 |
4308 |
327.11 |
| Jun 23 2017 |
4309 |
327.11 |
| Jun 16 2017 |
4318 |
327.11 |
| Jun 09 2017 |
4307 |
327.11 |
| Jun 02 2017 |
4303 |
327.11 |
| May 26 2017 |
4067 |
323.51 |
| May 19 2017 |
4084 |
323.51 |
| May 12 2017 |
4060 |
323.51 |
| May 05 2017 |
3997 |
322.01 |
| Apr 28 2017 |
3993 |
322.01 |
| Apr 21 2017 |
3980 |
322.01 |
| Apr 14 2017 |
3986 |
322.01 |
| Apr 07 2017 |
3985 |
322.01 |
| Mar 31 2017 |
3985 |
322.01 |
| Mar 24 2017 |
3985 |
322.01 |
| Mar 17 2017 |
3982 |
322.01 |
| Mar 10 2017 |
3988 |
322.01 |
| Mar 03 2017 |
3988 |
322.01 |
| Feb 24 2017 |
4106 |
324.63 |
| Feb 17 2017 |
4114 |
324.63 |
| Feb 10 2017 |
4124 |
324.63 |
| Feb 03 2017 |
4116 |
324.63 |
| Jan 27 2017 |
4360 |
329.53 |
| Jan 20 2017 |
4368 |
329.53 |
| Jan 13 2017 |
4370 |
329.53 |
| Jan 06 2017 |
4462 |
329.53 |
| Dec 30 2016 |
4504 |
329.53 |
| Dec 23 2016 |
4506 |
329.53 |
| Dec 16 2016 |
4497 |
329.53 |
| Dec 09 2016 |
4498 |
329.53 |
| Dec 02 2016 |
4550 |
329.53 |
| Nov 25 2016 |
4539 |
329.53 |
| Nov 18 2016 |
4530 |
329.53 |
| Nov 11 2016 |
4552 |
329.53 |
| Nov 04 2016 |
4554 |
329.53 |
| Oct 28 2016 |
4511 |
329.53 |
| Oct 21 2016 |
4544 |
329.53 |
| Oct 14 2016 |
4447 |
329.53 |
| Oct 07 2016 |
4478 |
329.53 |
| Sep 30 2016 |
4402 |
329.53 |
| Sep 23 2016 |
4579 |
334.09 |
| Sep 16 2016 |
4489 |
334.09 |
| Sep 09 2016 |
4492 |
334.09 |
| Sep 02 2016 |
4461 |
334.09 |
| Aug 26 2016 |
4471 |
334.09 |
| Aug 19 2016 |
15724 |
467.62 |
| Aug 12 2016 |
15712 |
467.62 |
| Aug 05 2016 |
15730 |
467.62 |
| Jul 29 2016 |
15731 |
467.62 |
| Jul 22 2016 |
15707 |
467.62 |
| Jun 28 2016 |
15709 |
467.62 |
| Jun 21 2016 |
15766 |
467.62 |
| Jun 14 2016 |
15766 |
467.62 |
| Jun 07 2016 |
15767 |
467.62 |
| May 31 2016 |
15777 |
467.62 |
| May 24 2016 |
15777 |
467.62 |
| May 17 2016 |
15762 |
467.62 |
| May 10 2016 |
15762 |
467.62 |
| May 03 2016 |
15763 |
467.62 |
| Apr 26 2016 |
15763 |
467.62 |
| Apr 19 2016 |
15743 |
467.62 |
| Apr 12 2016 |
15780 |
467.62 |
| Apr 05 2016 |
15780 |
467.62 |
| Mar 29 2016 |
15780 |
467.62 |
| Mar 22 2016 |
15771 |
467.62 |
| Mar 15 2016 |
15769 |
467.62 |
| Mar 08 2016 |
15786 |
467.62 |
| Mar 01 2016 |
15783 |
467.62 |
