| May 25 2018 |
18849 |
499.12 |
| May 18 2018 |
18811 |
499.12 |
| May 11 2018 |
18839 |
499.12 |
| May 04 2018 |
17821 |
487.87 |
| Apr 27 2018 |
17812 |
487.87 |
| Apr 20 2018 |
17864 |
487.87 |
| Apr 13 2018 |
17858 |
487.87 |
| Apr 06 2018 |
17858 |
487.87 |
| Mar 30 2018 |
17858 |
487.87 |
| Mar 23 2018 |
17858 |
487.87 |
| Mar 16 2018 |
17845 |
487.87 |
| Mar 09 2018 |
17845 |
487.87 |
| Mar 02 2018 |
17850 |
487.87 |
| Feb 23 2018 |
17845 |
487.87 |
| Feb 16 2018 |
17860 |
487.87 |
| Feb 09 2018 |
17850 |
487.87 |
| Feb 02 2018 |
17865 |
487.87 |
| Jan 26 2018 |
17383 |
482.94 |
| Jan 19 2018 |
17326 |
482.94 |
| Jan 12 2018 |
16906 |
482.94 |
| Jan 05 2018 |
17133 |
482.94 |
| Dec 29 2017 |
17173 |
482.94 |
| Dec 22 2017 |
17152 |
482.94 |
| Dec 15 2017 |
17116 |
482.94 |
| Dec 08 2017 |
17468 |
482.94 |
| Dec 01 2017 |
17609 |
482.94 |
| Nov 24 2017 |
17490 |
481.28 |
| Nov 17 2017 |
17654 |
481.28 |
| Nov 10 2017 |
18103 |
481.28 |
| Nov 03 2017 |
18091 |
481.28 |
| Oct 27 2017 |
18117 |
481.28 |
| Oct 20 2017 |
18117 |
481.28 |
| Oct 13 2017 |
17890 |
481.28 |
| Oct 06 2017 |
17723 |
481.28 |
| Sep 29 2017 |
17719 |
481.28 |
| Sep 22 2017 |
16872 |
474.15 |
| Sep 15 2017 |
16899 |
474.15 |
| Sep 08 2017 |
16743 |
474.15 |
| Sep 01 2017 |
16753 |
474.15 |
| Aug 25 2017 |
16763 |
474.15 |
| Aug 18 2017 |
12108 |
429.27 |
| Aug 11 2017 |
11302 |
421.64 |
| Aug 04 2017 |
11323 |
421.64 |
| Jul 28 2017 |
11322 |
421.64 |
| Jul 21 2017 |
11344 |
421.64 |
| Jul 14 2017 |
11354 |
421.64 |
| Jul 07 2017 |
11350 |
421.64 |
| Jun 30 2017 |
11360 |
421.64 |
| Jun 23 2017 |
11358 |
421.64 |
| Jun 16 2017 |
11359 |
421.64 |
| Jun 09 2017 |
11330 |
421.64 |
| Jun 02 2017 |
11330 |
421.64 |
| May 26 2017 |
11207 |
421.64 |
| May 19 2017 |
11230 |
421.64 |
| May 12 2017 |
11186 |
421.64 |
| May 05 2017 |
11160 |
421.64 |
| Apr 28 2017 |
11145 |
421.64 |
| Apr 21 2017 |
11128 |
421.64 |
| Apr 14 2017 |
11142 |
421.64 |
| Apr 07 2017 |
11143 |
421.64 |
| Mar 31 2017 |
11143 |
421.64 |
| Mar 24 2017 |
11143 |
421.64 |
| Mar 17 2017 |
11130 |
421.64 |
| Mar 10 2017 |
11145 |
421.64 |
| Mar 03 2017 |
11145 |
421.64 |
| Feb 24 2017 |
10537 |
415.14 |
| Feb 17 2017 |
10552 |
415.14 |
| Feb 10 2017 |
10571 |
415.14 |
| Feb 03 2017 |
10564 |
415.14 |
| Jan 27 2017 |
10577 |
415.14 |
| Jan 20 2017 |
10591 |
415.14 |
| Jan 13 2017 |
10601 |
415.14 |
| Jan 06 2017 |
10776 |
415.14 |
| Dec 30 2016 |
10841 |
415.14 |
| Dec 23 2016 |
10837 |
415.14 |
| Dec 16 2016 |
10875 |
415.14 |
| Dec 09 2016 |
10918 |
415.14 |
| Dec 02 2016 |
11091 |
415.14 |
| Nov 25 2016 |
11012 |
415.14 |
| Nov 18 2016 |
11096 |
415.14 |
| Nov 11 2016 |
11212 |
415.14 |
| Nov 04 2016 |
11203 |
415.14 |
| Oct 28 2016 |
11090 |
415.14 |
| Oct 21 2016 |
11174 |
415.14 |
| Oct 14 2016 |
11044 |
415.14 |
| Oct 07 2016 |
11022 |
415.14 |
| Sep 30 2016 |
10989 |
415.14 |
| Sep 23 2016 |
10849 |
415.84 |
| Sep 16 2016 |
10600 |
415.84 |
| Sep 09 2016 |
10557 |
415.84 |
| Sep 02 2016 |
10530 |
415.84 |
| Aug 26 2016 |
10559 |
415.84 |
| Aug 19 2016 |
13728 |
449.18 |
| Aug 12 2016 |
13717 |
449.18 |
| Aug 05 2016 |
13734 |
449.18 |
| Jul 29 2016 |
13735 |
449.18 |
| Jul 22 2016 |
13716 |
449.18 |
| Jun 28 2016 |
13717 |
449.18 |
| Jun 21 2016 |
13771 |
449.18 |
| Jun 14 2016 |
13771 |
449.18 |
| Jun 07 2016 |
13772 |
449.18 |
| May 31 2016 |
13777 |
449.18 |
| May 24 2016 |
13777 |
449.18 |
| May 17 2016 |
13765 |
449.18 |
| May 10 2016 |
13765 |
449.18 |
| May 03 2016 |
13766 |
449.18 |
| Apr 26 2016 |
13766 |
449.18 |
| Apr 19 2016 |
13752 |
449.18 |
| Apr 12 2016 |
13788 |
449.18 |
| Apr 05 2016 |
13788 |
449.18 |
| Mar 29 2016 |
13788 |
449.18 |
| Mar 22 2016 |
13781 |
449.18 |
| Mar 15 2016 |
13779 |
449.18 |
| Mar 08 2016 |
13793 |
449.18 |
| Mar 01 2016 |
13789 |
449.18 |
