| Sep 22 2017 |
7068 |
372.33 |
| Sep 15 2017 |
7074 |
372.33 |
| Sep 08 2017 |
7031 |
372.33 |
| Sep 01 2017 |
7049 |
372.33 |
| Aug 25 2017 |
7060 |
372.33 |
| Aug 18 2017 |
7075 |
372.33 |
| Aug 11 2017 |
6527 |
365.31 |
| Aug 04 2017 |
6541 |
365.31 |
| Jul 28 2017 |
6537 |
365.31 |
| Jul 21 2017 |
6237 |
360.9 |
| Jul 14 2017 |
6242 |
360.9 |
| Jul 07 2017 |
6238 |
360.9 |
| Jun 30 2017 |
6244 |
360.9 |
| Jun 23 2017 |
6244 |
360.9 |
| Jun 16 2017 |
6237 |
360.9 |
| Jun 09 2017 |
6220 |
360.9 |
| Jun 02 2017 |
6080 |
359.08 |
| May 26 2017 |
5989 |
359.08 |
| May 19 2017 |
5972 |
358.5 |
| May 12 2017 |
5945 |
358.5 |
| May 05 2017 |
5939 |
358.5 |
| Apr 28 2017 |
5931 |
358.5 |
| Apr 21 2017 |
5917 |
358.5 |
| Apr 14 2017 |
5924 |
358.5 |
| Apr 07 2017 |
5924 |
358.5 |
| Mar 31 2017 |
5924 |
358.5 |
| Mar 24 2017 |
5924 |
358.5 |
| Mar 17 2017 |
5918 |
358.5 |
| Mar 10 2017 |
5927 |
358.5 |
| Mar 03 2017 |
5927 |
358.5 |
| Feb 24 2017 |
5868 |
357.55 |
| Feb 17 2017 |
5875 |
357.55 |
| Feb 10 2017 |
5887 |
357.55 |
| Feb 03 2017 |
5881 |
357.55 |
| Jan 27 2017 |
5893 |
357.55 |
| Jan 20 2017 |
5912 |
357.55 |
| Jan 13 2017 |
5917 |
357.55 |
| Jan 06 2017 |
6034 |
357.55 |
| Dec 30 2016 |
6077 |
357.55 |
| Dec 23 2016 |
6086 |
357.55 |
| Dec 16 2016 |
6086 |
357.55 |
| Dec 09 2016 |
6088 |
357.55 |
| Dec 02 2016 |
6174 |
357.55 |
| Nov 25 2016 |
6133 |
357.55 |
| Nov 18 2016 |
6143 |
357.55 |
| Nov 11 2016 |
6177 |
357.55 |
| Nov 04 2016 |
6176 |
357.55 |
| Oct 28 2016 |
6130 |
357.55 |
| Oct 21 2016 |
6179 |
357.55 |
| Oct 14 2016 |
6094 |
357.55 |
| Oct 07 2016 |
6096 |
357.55 |
| Sep 30 2016 |
6048 |
357.55 |
| Sep 23 2016 |
5936 |
357.55 |
| Sep 16 2016 |
5806 |
357.55 |
| Sep 09 2016 |
5814 |
357.55 |
| Sep 02 2016 |
5794 |
357.55 |
| Aug 26 2016 |
5799 |
357.55 |
| Aug 19 2016 |
11174 |
424.59 |
| Aug 12 2016 |
11163 |
424.59 |
| Aug 05 2016 |
11179 |
424.59 |
| Jul 29 2016 |
11180 |
424.59 |
| Jul 22 2016 |
11162 |
424.59 |
| Jun 28 2016 |
11163 |
424.59 |
| Jun 21 2016 |
11208 |
424.59 |
| Jun 14 2016 |
11208 |
424.59 |
| Jun 07 2016 |
11208 |
424.59 |
| May 31 2016 |
11210 |
424.59 |
| May 24 2016 |
11210 |
424.59 |
| May 17 2016 |
11199 |
424.59 |
| May 10 2016 |
11199 |
424.59 |
| May 03 2016 |
11200 |
424.59 |
| Apr 26 2016 |
11200 |
424.59 |
| Apr 19 2016 |
11192 |
424.59 |
| Apr 12 2016 |
11219 |
424.59 |
| Apr 05 2016 |
11219 |
424.59 |
| Mar 29 2016 |
11219 |
424.59 |
| Mar 22 2016 |
11214 |
424.59 |
| Mar 15 2016 |
11211 |
424.59 |
| Mar 08 2016 |
11221 |
424.59 |
| Mar 01 2016 |
11218 |
424.59 |
