| Apr 25 2024 |
5449 |
479.87 |
| Apr 18 2024 |
5449 |
479.87 |
| Apr 11 2024 |
5461 |
479.87 |
| Apr 04 2024 |
5461 |
479.87 |
| Mar 28 2024 |
5461 |
479.87 |
| Mar 21 2024 |
5461 |
479.87 |
| Mar 14 2024 |
5461 |
479.87 |
| Mar 07 2024 |
5461 |
479.87 |
| Feb 29 2024 |
5461 |
479.87 |
| Feb 22 2024 |
5465 |
479.87 |
| Feb 15 2024 |
5469 |
479.87 |
| Feb 08 2024 |
5471 |
479.87 |
| Feb 01 2024 |
5475 |
479.87 |
| Jan 25 2024 |
5468 |
479.87 |
| Jan 18 2024 |
5496 |
479.87 |
| Jan 11 2024 |
5598 |
479.87 |
| Jan 04 2024 |
5619 |
479.87 |
| Dec 28 2023 |
5613 |
479.87 |
| Dec 21 2023 |
5611 |
479.87 |
| Dec 14 2023 |
5641 |
479.87 |
| Dec 07 2023 |
5678 |
479.87 |
| Nov 30 2023 |
5841 |
479.87 |
| Nov 23 2023 |
5845 |
479.87 |
| Nov 16 2023 |
6054 |
479.87 |
| Nov 09 2023 |
5905 |
479.87 |
| Nov 02 2023 |
5802 |
479.87 |
| Oct 26 2023 |
5840 |
479.87 |
| Oct 19 2023 |
5949 |
479.87 |
| Oct 12 2023 |
5845 |
479.87 |
| Oct 05 2023 |
5652 |
479.87 |
| Sep 28 2023 |
5350 |
479.87 |
| Sep 21 2023 |
5320 |
479.87 |
| Sep 14 2023 |
5244 |
479.87 |
| Sep 07 2023 |
5056 |
479.87 |
| Aug 31 2023 |
4989 |
479.87 |
| Aug 17 2023 |
5305 |
492.11 |
| Aug 10 2023 |
5305 |
492.11 |
| Aug 03 2023 |
5310 |
492.11 |
| Jul 27 2023 |
5294 |
492.11 |
| Jul 20 2023 |
5316 |
492.11 |
| Jul 13 2023 |
5316 |
492.11 |
| Jul 06 2023 |
5305 |
492.11 |
| Jun 29 2023 |
5285 |
492.11 |
| Jun 22 2023 |
5285 |
492.11 |
| Jun 15 2023 |
5285 |
492.11 |
| Jun 08 2023 |
5292 |
492.11 |
| Jun 01 2023 |
5255 |
492.11 |
| May 25 2023 |
5211 |
492.11 |
| May 18 2023 |
5210 |
492.11 |
| May 11 2023 |
5210 |
492.11 |
| May 04 2023 |
5185 |
492.11 |
| Apr 27 2023 |
5181 |
492.11 |
| Apr 20 2023 |
5181 |
492.11 |
| Apr 13 2023 |
5181 |
492.11 |
| Apr 06 2023 |
5187 |
492.11 |
| Mar 30 2023 |
5234 |
492.11 |
| Mar 23 2023 |
5234 |
492.11 |
| Mar 16 2023 |
5234 |
492.11 |
| Mar 09 2023 |
5234 |
492.11 |
| Mar 02 2023 |
5186 |
492.11 |
| Feb 23 2023 |
5190 |
492.11 |
| Feb 16 2023 |
5221 |
492.11 |
| Feb 09 2023 |
5237 |
492.11 |
| Feb 02 2023 |
5263 |
492.11 |
| Jan 26 2023 |
5260 |
492.11 |
| Jan 19 2023 |
5270 |
492.11 |
| Jan 12 2023 |
5174 |
492.11 |
| Jan 05 2023 |
5637 |
492.11 |
| Dec 29 2022 |
5632 |
492.11 |
| Dec 22 2022 |
9248 |
467.77 |
| Dec 15 2022 |
9224 |
467.77 |
| Dec 08 2022 |
9171 |
467.77 |
| Dec 01 2022 |
9063 |
467.77 |
| Nov 24 2022 |
9052 |
467.77 |
| Nov 17 2022 |
8877 |
467.77 |
| Nov 10 2022 |
8714 |
467.77 |
| Nov 03 2022 |
8444 |
467.77 |
| Oct 27 2022 |
7909 |
467.77 |
| Oct 20 2022 |
7642 |
467.77 |
| Oct 13 2022 |
7537 |
467.77 |
| Oct 06 2022 |
7269 |
467.77 |
| Sep 29 2022 |
7065 |
467.77 |
| Sep 22 2022 |
6982 |
467.77 |
| Sep 15 2022 |
6891 |
467.77 |
| Sep 08 2022 |
6882 |
467.77 |
| Sep 01 2022 |
6372 |
452 |
| Aug 25 2022 |
6364 |
452 |
| Aug 18 2022 |
6365 |
452 |
| Aug 11 2022 |
6377 |
452 |
| Aug 04 2022 |
6356 |
452 |
| Jul 28 2022 |
6356 |
452 |
| Jul 21 2022 |
6356 |
452 |
| Jul 14 2022 |
6356 |
452 |
| Jul 07 2022 |
6356 |
452 |
| Jun 30 2022 |
6356 |
452 |
| Jun 23 2022 |
6336 |
452 |
| Jun 16 2022 |
6336 |
452 |
| Jun 09 2022 |
6141 |
445.72 |
| Jun 02 2022 |
6141 |
445.72 |
| May 26 2022 |
6141 |
445.72 |
| May 19 2022 |
6141 |
445.72 |
| May 12 2022 |
6141 |
445.72 |
| May 05 2022 |
6141 |
445.72 |
| Apr 28 2022 |
6132 |
445.72 |
| Apr 21 2022 |
6132 |
445.72 |
| Apr 14 2022 |
6132 |
445.72 |
| Apr 07 2022 |
6132 |
445.72 |
| Mar 31 2022 |
6132 |
445.72 |
| Mar 24 2022 |
6132 |
445.72 |
| Mar 17 2022 |
6124 |
445.72 |
| Mar 10 2022 |
6124 |
445.72 |
| Mar 03 2022 |
6124 |
445.72 |
| Feb 24 2022 |
5928 |
439.9 |
| Feb 17 2022 |
5937 |
439.9 |
| Feb 10 2022 |
5939 |
439.9 |
| Feb 03 2022 |
5951 |
439.9 |
| Jan 27 2022 |
5955 |
439.9 |
| Jan 20 2022 |
5841 |
439.9 |
| Jan 13 2022 |
5872 |
439.9 |
| Jan 06 2022 |
6008 |
439.9 |
| Dec 30 2021 |
6038 |
439.9 |
| Dec 23 2021 |
6061 |
439.9 |
| Dec 16 2021 |
6056 |
439.9 |
| Dec 09 2021 |
6087 |
439.9 |
| Dec 02 2021 |
6206 |
439.9 |
| Nov 25 2021 |
6221 |
439.9 |
| Nov 18 2021 |
6248 |
439.9 |
| Nov 11 2021 |
6248 |
439.9 |
| Nov 04 2021 |
6373 |
439.9 |
| Oct 28 2021 |
6619 |
439.9 |
| Oct 21 2021 |
6598 |
439.9 |
| Oct 14 2021 |
6708 |
439.9 |
| Oct 07 2021 |
6638 |
439.9 |
| Sep 30 2021 |
6761 |
439.9 |
| Sep 23 2021 |
6875 |
439.9 |
| Sep 16 2021 |
7053 |
439.9 |
| Sep 09 2021 |
7176 |
439.9 |
| Sep 02 2021 |
7294 |
439.9 |
| Aug 26 2021 |
6873 |
429.43 |
| Aug 19 2021 |
6883 |
429.43 |
| Aug 12 2021 |
6899 |
429.43 |
| Aug 05 2021 |
6838 |
427.73 |
| Jul 29 2021 |
6817 |
426.9 |
| Jun 03 2021 |
6317 |
423.67 |
| May 21 2021 |
3121 |
435.84 |
| May 14 2021 |
2896 |
426.88 |
| May 07 2021 |
2896 |
426.88 |
| Apr 30 2021 |
2854 |
426.88 |
| Apr 23 2021 |
2854 |
426.88 |
| Apr 16 2021 |
2854 |
426.88 |
| Apr 09 2021 |
2854 |
426.88 |
| Apr 02 2021 |
2854 |
426.88 |
| Mar 26 2021 |
2855 |
426.88 |
| Mar 19 2021 |
2841 |
426.88 |
| Mar 12 2021 |
2841 |
426.88 |
| Mar 05 2021 |
2841 |
426.88 |
| Feb 26 2021 |
2841 |
426.88 |
| Feb 19 2021 |
2738 |
421.75 |
| Feb 12 2021 |
2757 |
421.75 |
| Feb 05 2021 |
2766 |
421.75 |
| Jan 29 2021 |
2824 |
421.75 |
| Jan 22 2021 |
2803 |
421.75 |
| Jan 15 2021 |
2586 |
421.75 |
| Jan 08 2021 |
3415 |
421.75 |
| Jan 01 2021 |
3398 |
421.75 |
| Dec 25 2020 |
3483 |
421.75 |
| Dec 18 2020 |
3630 |
421.75 |
| Dec 11 2020 |
4460 |
421.75 |
| Dec 04 2020 |
5401 |
421.75 |
| Nov 27 2020 |
5339 |
421.75 |
| Nov 20 2020 |
6246 |
421.75 |
| Nov 13 2020 |
6801 |
421.75 |
| Nov 06 2020 |
7301 |
421.75 |
| Oct 30 2020 |
7829 |
421.75 |
| Oct 23 2020 |
8388 |
421.75 |
| Oct 16 2020 |
8790 |
421.75 |
| Oct 09 2020 |
9186 |
421.75 |
| Oct 02 2020 |
9505 |
421.75 |
| Sep 25 2020 |
9337 |
416.62 |
| Sep 18 2020 |
9607 |
416.62 |
| Sep 11 2020 |
9763 |
416.62 |
| Sep 04 2020 |
9917 |
416.62 |
| Aug 28 2020 |
9979 |
416.62 |
| Aug 21 2020 |
10016 |
416.62 |
| Aug 14 2020 |
10024 |
416.62 |
| Aug 07 2020 |
10347 |
419.62 |
| Jul 31 2020 |
10501 |
420.94 |
| Jul 24 2020 |
10501 |
420.94 |
| Jul 17 2020 |
10518 |
420.94 |
| Jul 10 2020 |
10698 |
422.87 |
| Jul 03 2020 |
10740 |
422.87 |
| Jun 26 2020 |
10740 |
422.87 |
| Jun 19 2020 |
10740 |
422.87 |
| Jun 12 2020 |
10746 |
422.87 |
| Jun 05 2020 |
10764 |
422.87 |
| May 29 2020 |
10955 |
425.19 |
| May 22 2020 |
10991 |
425.19 |
| May 15 2020 |
10991 |
425.19 |
| May 08 2020 |
11000 |
425.19 |
| May 01 2020 |
11006 |
425.19 |
| Apr 24 2020 |
11042 |
425.19 |
| Apr 17 2020 |
11042 |
425.19 |
| Apr 10 2020 |
11042 |
425.19 |
| Apr 03 2020 |
11042 |
425.19 |
| Mar 27 2020 |
11042 |
425.19 |
| Mar 20 2020 |
11051 |
425.19 |
| Mar 13 2020 |
11051 |
425.19 |
| Mar 06 2020 |
11051 |
425.19 |
| Feb 28 2020 |
11036 |
425.19 |
| Feb 21 2020 |
11591 |
431.41 |
| Feb 14 2020 |
11597 |
431.41 |
| Feb 07 2020 |
11265 |
427.14 |
| Jan 31 2020 |
11288 |
427.14 |
| Jan 24 2020 |
10952 |
427.14 |
| Jan 17 2020 |
10982 |
427.14 |
| Jan 10 2020 |
11548 |
427.14 |
| Jan 03 2020 |
11458 |
427.14 |
| Dec 27 2019 |
11460 |
427.14 |
| Dec 20 2019 |
11479 |
427.14 |
| Dec 13 2019 |
11537 |
427.14 |
| Dec 06 2019 |
11390 |
427.14 |
| Nov 29 2019 |
11640 |
427.14 |
| Nov 22 2019 |
11693 |
427.14 |
| Nov 15 2019 |
11768 |
427.14 |
| Nov 08 2019 |
11888 |
427.14 |
| Nov 01 2019 |
11908 |
427.14 |
| Oct 25 2019 |
11863 |
427.14 |
| Oct 18 2019 |
11607 |
427.14 |
| Oct 11 2019 |
11723 |
427.14 |
| Oct 04 2019 |
11826 |
427.14 |
| Sep 27 2019 |
11800 |
427.14 |
| Sep 20 2019 |
11655 |
427.14 |
| Sep 13 2019 |
11697 |
427.14 |
| Sep 06 2019 |
11396 |
427.14 |
| Aug 30 2019 |
11893 |
431.96 |
| Aug 23 2019 |
12477 |
437.76 |
| Aug 16 2019 |
13402 |
448.76 |
| Aug 09 2019 |
13402 |
448.76 |
| Aug 02 2019 |
13410 |
448.76 |
| Jul 26 2019 |
13415 |
448.76 |
| Jul 19 2019 |
13431 |
448.76 |
| Jul 12 2019 |
13507 |
449.26 |
| Jul 05 2019 |
13518 |
449.26 |
| Jun 28 2019 |
13544 |
449.26 |
| Jun 21 2019 |
13565 |
449.26 |
| Jun 14 2019 |
13559 |
449.26 |
| Jun 07 2019 |
13545 |
449.26 |
| May 31 2019 |
12424 |
436.99 |
| May 24 2019 |
12425 |
436.99 |
| May 17 2019 |
11952 |
432.01 |
| May 10 2019 |
12033 |
432.92 |
| May 03 2019 |
12039 |
432.92 |
| Apr 26 2019 |
12031 |
432.92 |
| Apr 19 2019 |
12031 |
432.92 |
| Apr 12 2019 |
12035 |
432.92 |
| Apr 05 2019 |
12035 |
432.92 |
| Mar 29 2019 |
12036 |
432.92 |
| Mar 22 2019 |
12031 |
432.92 |
| Mar 15 2019 |
12043 |
432.92 |
| Mar 08 2019 |
11991 |
432.92 |
| Mar 01 2019 |
11578 |
428.54 |
| Feb 22 2019 |
11571 |
428.54 |
| Feb 15 2019 |
11588 |
428.54 |
| Feb 08 2019 |
11948 |
432.44 |
| Feb 01 2019 |
11971 |
432.44 |
| Jan 25 2019 |
11970 |
432.44 |
| Jan 18 2019 |
11581 |
432.44 |
| Jan 11 2019 |
12119 |
432.44 |
| Jan 04 2019 |
12191 |
432.44 |
| Dec 28 2018 |
12195 |
432.44 |
| Dec 21 2018 |
12122 |
432.44 |
| Dec 14 2018 |
12157 |
432.44 |
| Dec 07 2018 |
12299 |
432.44 |
| Nov 30 2018 |
12460 |
432.44 |
| Nov 23 2018 |
12577 |
432.44 |
| Nov 16 2018 |
12798 |
432.44 |
| Nov 09 2018 |
12816 |
432.44 |
| Nov 02 2018 |
12878 |
432.44 |
| Oct 26 2018 |
12630 |
432.44 |
| Oct 19 2018 |
12664 |
432.44 |
| Oct 12 2018 |
12538 |
432.44 |
| Oct 05 2018 |
12275 |
432.44 |
| Sep 28 2018 |
12299 |
432.44 |
| Sep 21 2018 |
12272 |
432.44 |
| Sep 14 2018 |
12111 |
432.44 |
| Sep 07 2018 |
12084 |
432.44 |
| Aug 31 2018 |
11874 |
431.09 |
| Aug 24 2018 |
12191 |
434.76 |
| Aug 17 2018 |
12177 |
434.76 |
| Aug 10 2018 |
12184 |
434.76 |
| Aug 03 2018 |
12207 |
434.76 |
| Jul 27 2018 |
12217 |
434.76 |
| Jul 20 2018 |
12229 |
434.76 |
| Jul 13 2018 |
12834 |
441.3 |
| Jul 06 2018 |
11472 |
427.34 |
| Jun 29 2018 |
11524 |
427.34 |
| Jun 22 2018 |
11524 |
427.34 |
| Jun 15 2018 |
11543 |
427.34 |
| Jun 08 2018 |
11561 |
427.34 |
| Jun 01 2018 |
11555 |
427.34 |
| May 25 2018 |
11569 |
427.34 |
| May 18 2018 |
12264 |
434.64 |
| May 11 2018 |
12286 |
434.64 |
| May 04 2018 |
11776 |
428.87 |
| Apr 27 2018 |
11773 |
428.87 |
| Apr 20 2018 |
11812 |
428.87 |
| Apr 13 2018 |
11809 |
428.87 |
| Apr 06 2018 |
11809 |
428.87 |
| Mar 30 2018 |
11809 |
428.87 |
| Mar 23 2018 |
11809 |
428.87 |
| Mar 16 2018 |
12634 |
437.75 |
| Mar 09 2018 |
12634 |
437.75 |
| Mar 02 2018 |
12639 |
437.75 |
| Feb 23 2018 |
11322 |
423.87 |
| Feb 16 2018 |
11333 |
423.87 |
| Feb 09 2018 |
11886 |
429.66 |
| Feb 02 2018 |
11910 |
429.66 |
| Jan 26 2018 |
10864 |
418.06 |
| Jan 19 2018 |
10833 |
418.06 |
| Jan 12 2018 |
10489 |
418.06 |
| Jan 05 2018 |
10731 |
418.06 |
| Dec 29 2017 |
10742 |
418.06 |
| Dec 22 2017 |
10733 |
418.06 |
| Dec 15 2017 |
10702 |
418.06 |
| Dec 08 2017 |
10933 |
418.06 |
| Dec 01 2017 |
11030 |
418.06 |
| Nov 24 2017 |
11056 |
418.06 |
| Nov 17 2017 |
11123 |
418.06 |
| Nov 10 2017 |
11397 |
418.06 |
| Nov 03 2017 |
11359 |
418.06 |
| Oct 27 2017 |
11289 |
418.06 |
| Oct 20 2017 |
11291 |
418.06 |
| Oct 13 2017 |
11112 |
418.06 |
| Oct 06 2017 |
11039 |
418.06 |
| Sep 29 2017 |
11040 |
418.06 |
| Sep 22 2017 |
11010 |
418.06 |
| Sep 15 2017 |
11030 |
418.06 |
| Sep 08 2017 |
10947 |
418.06 |
| Sep 01 2017 |
11990 |
428.56 |
| Aug 25 2017 |
12006 |
428.56 |
| Aug 18 2017 |
9876 |
405.85 |
| Aug 11 2017 |
9831 |
405.85 |
| Aug 04 2017 |
9848 |
405.85 |
| Jul 28 2017 |
9846 |
405.85 |
| Jul 21 2017 |
9461 |
401.6 |
| Jul 14 2017 |
9466 |
401.6 |
| Jul 07 2017 |
10223 |
409.78 |
| Jun 30 2017 |
10233 |
409.78 |
| Jun 23 2017 |
10231 |
409.78 |
| Jun 16 2017 |
10235 |
409.78 |
| Jun 09 2017 |
10209 |
409.78 |
| Jun 02 2017 |
9373 |
400.8 |
| May 26 2017 |
9259 |
400.8 |
| May 19 2017 |
9062 |
398.61 |
| May 12 2017 |
9024 |
398.61 |
| May 05 2017 |
9001 |
398.61 |
| Apr 28 2017 |
8994 |
398.61 |
| Apr 21 2017 |
8979 |
398.61 |
| Apr 14 2017 |
8985 |
398.61 |
| Apr 07 2017 |
8986 |
398.61 |
| Mar 31 2017 |
8986 |
398.61 |
| Mar 24 2017 |
8987 |
398.61 |
| Mar 17 2017 |
8976 |
398.61 |
| Mar 10 2017 |
8143 |
388.38 |
| Mar 03 2017 |
8143 |
388.38 |
| Feb 24 2017 |
7798 |
384.05 |
| Feb 17 2017 |
7806 |
384.05 |
| Feb 10 2017 |
7545 |
380.42 |
| Feb 03 2017 |
7542 |
380.42 |
| Jan 27 2017 |
7556 |
380.42 |
| Jan 20 2017 |
7580 |
380.42 |
| Jan 13 2017 |
7588 |
380.42 |
| Jan 06 2017 |
7726 |
380.42 |
| Dec 30 2016 |
7771 |
380.42 |
| Dec 23 2016 |
7776 |
380.42 |
| Dec 16 2016 |
7781 |
380.42 |
| Dec 09 2016 |
7798 |
380.42 |
| Dec 02 2016 |
7914 |
380.42 |
| Nov 25 2016 |
7875 |
380.42 |
| Nov 18 2016 |
7894 |
380.42 |
| Nov 11 2016 |
7994 |
380.42 |
| Nov 04 2016 |
7959 |
380.42 |
| Oct 28 2016 |
7886 |
380.42 |
| Oct 21 2016 |
7940 |
380.42 |
| Oct 14 2016 |
7857 |
380.42 |
| Oct 07 2016 |
7825 |
380.42 |
| Sep 30 2016 |
7759 |
380.42 |
| Sep 23 2016 |
7595 |
380.42 |
| Sep 16 2016 |
7440 |
380.42 |
| Sep 09 2016 |
7401 |
380.42 |
| Sep 02 2016 |
7377 |
380.42 |
| Aug 26 2016 |
7402 |
380.42 |
| Aug 19 2016 |
7796 |
387.7 |
| Aug 12 2016 |
7785 |
387.7 |
| Aug 05 2016 |
7799 |
387.7 |
| Jul 29 2016 |
7800 |
387.7 |
| Jul 22 2016 |
7784 |
387.7 |
| Jun 28 2016 |
7785 |
387.7 |
| Jun 21 2016 |
7809 |
387.7 |
| Jun 14 2016 |
7809 |
387.7 |
| Jun 07 2016 |
7809 |
387.7 |
| May 31 2016 |
7811 |
387.7 |
| May 24 2016 |
7811 |
387.7 |
| May 17 2016 |
7803 |
387.7 |
| May 10 2016 |
7803 |
387.7 |
| May 03 2016 |
7803 |
387.7 |
| Apr 26 2016 |
7803 |
387.7 |
| Apr 19 2016 |
7796 |
387.7 |
| Apr 12 2016 |
7815 |
387.7 |
| Apr 05 2016 |
7815 |
387.7 |
| Mar 29 2016 |
7815 |
387.7 |
| Mar 22 2016 |
7813 |
387.7 |
| Mar 15 2016 |
7811 |
387.7 |
| Mar 08 2016 |
7818 |
387.7 |
| Mar 01 2016 |
7814 |
387.7 |
