| Oct 07 2016 |
8097 |
383.45 |
| Sep 30 2016 |
22666 |
519.98 |
| Sep 23 2016 |
26725 |
564.4 |
| Sep 16 2016 |
26282 |
564.4 |
| Sep 09 2016 |
25876 |
564.4 |
| Sep 02 2016 |
25790 |
564.4 |
| Aug 26 2016 |
25839 |
564.4 |
| Aug 19 2016 |
25366 |
564.4 |
| Aug 12 2016 |
25352 |
564.4 |
| Aug 05 2016 |
25373 |
564.4 |
| Jul 29 2016 |
25375 |
564.4 |
| Jul 22 2016 |
25345 |
564.4 |
| Jun 28 2016 |
25347 |
564.4 |
| Jun 21 2016 |
25419 |
564.4 |
| Jun 14 2016 |
25419 |
564.4 |
| Jun 07 2016 |
25421 |
564.4 |
| May 31 2016 |
25428 |
564.4 |
| May 24 2016 |
25428 |
564.4 |
| May 17 2016 |
25404 |
564.4 |
| May 10 2016 |
25405 |
564.4 |
| May 03 2016 |
25411 |
564.4 |
| Apr 26 2016 |
25406 |
564.4 |
| Apr 19 2016 |
25366 |
564.4 |
| Apr 12 2016 |
25425 |
564.4 |
| Apr 05 2016 |
25425 |
564.4 |
| Mar 29 2016 |
25425 |
564.4 |
| Mar 22 2016 |
25406 |
564.4 |
| Mar 15 2016 |
25406 |
564.4 |
| Mar 08 2016 |
25429 |
564.4 |
| Mar 01 2016 |
25425 |
564.4 |
