| Oct 26 2018 |
12632 |
432.46 |
| Oct 19 2018 |
12665 |
432.46 |
| Oct 12 2018 |
12540 |
432.46 |
| Oct 05 2018 |
12277 |
432.46 |
| Sep 28 2018 |
12301 |
432.46 |
| Sep 21 2018 |
12273 |
432.46 |
| Sep 14 2018 |
12112 |
432.46 |
| Sep 07 2018 |
12085 |
432.46 |
| Aug 31 2018 |
12005 |
432.46 |
| Aug 24 2018 |
11955 |
432.46 |
| Aug 17 2018 |
11942 |
432.46 |
| Aug 10 2018 |
11950 |
432.46 |
| Aug 03 2018 |
11971 |
432.46 |
| Jul 27 2018 |
11979 |
432.46 |
| Jul 20 2018 |
11992 |
432.46 |
| Jul 13 2018 |
11991 |
432.46 |
| Jul 06 2018 |
11967 |
432.46 |
| Jun 29 2018 |
12021 |
432.46 |
| Jun 22 2018 |
12021 |
432.46 |
| Jun 15 2018 |
12040 |
432.46 |
| Jun 08 2018 |
12058 |
432.46 |
| Jun 01 2018 |
12052 |
432.46 |
| May 25 2018 |
12067 |
432.46 |
| May 18 2018 |
12045 |
432.46 |
| May 11 2018 |
12067 |
432.46 |
| May 04 2018 |
12119 |
432.46 |
| Apr 27 2018 |
12115 |
432.46 |
| Apr 20 2018 |
12154 |
432.46 |
| Apr 13 2018 |
12151 |
432.46 |
| Apr 06 2018 |
12151 |
432.46 |
| Mar 30 2018 |
12151 |
432.46 |
| Mar 23 2018 |
12151 |
432.46 |
| Mar 16 2018 |
12140 |
432.46 |
| Mar 09 2018 |
12140 |
432.46 |
| Mar 02 2018 |
12144 |
432.46 |
| Feb 23 2018 |
12145 |
432.46 |
| Feb 16 2018 |
12157 |
432.46 |
| Feb 09 2018 |
12149 |
432.46 |
| Feb 02 2018 |
12172 |
432.46 |
| Jan 26 2018 |
12206 |
432.46 |
| Jan 19 2018 |
12165 |
432.46 |
| Jan 12 2018 |
11796 |
432.46 |
| Jan 05 2018 |
12055 |
432.46 |
| Dec 29 2017 |
12078 |
432.46 |
| Dec 22 2017 |
12070 |
432.46 |
| Dec 15 2017 |
12033 |
432.46 |
| Dec 08 2017 |
12313 |
432.46 |
| Dec 01 2017 |
12447 |
432.46 |
| Nov 24 2017 |
12461 |
432.46 |
| Nov 17 2017 |
12535 |
432.46 |
| Nov 10 2017 |
12847 |
432.46 |
| Sep 20 2012 |
15106 |
485.54 |
| Sep 13 2012 |
10023 |
428.04 |
| Jan 19 2012 |
9287 |
428.36 |
| Dec 29 2011 |
9217 |
428.34 |
| Dec 13 2011 |
9105 |
428.33 |
| Dec 09 2011 |
9131 |
428.33 |
| Dec 01 2011 |
9125 |
428.32 |
| Nov 25 2011 |
9241 |
428.32 |
| Nov 17 2011 |
8292 |
417.33 |
| Nov 10 2011 |
8367 |
417.1 |
| Nov 04 2011 |
7994 |
412.65 |
| Oct 28 2011 |
7987 |
412.91 |
| Oct 21 2011 |
8059 |
413.17 |
| Oct 14 2011 |
9727 |
434.88 |
| Oct 07 2011 |
9480 |
435 |
| Sep 30 2011 |
9419 |
435.11 |
| Sep 27 2011 |
9220 |
435.16 |
| Sep 23 2011 |
7756 |
417.18 |
| Sep 16 2011 |
12124 |
476.07 |
| Sep 09 2011 |
11822 |
475.98 |
| Jan 13 2011 |
11574 |
474.56 |
| Dec 28 2010 |
11785 |
474.51 |
| Dec 14 2010 |
11684 |
474.48 |
| Dec 03 2010 |
11745 |
474.45 |
| Nov 26 2010 |
11206 |
467.82 |
| Nov 19 2010 |
11453 |
472.32 |
| Nov 12 2010 |
11271 |
472.26 |
| Nov 04 2010 |
12696 |
491.36 |
| Oct 28 2010 |
11902 |
485.73 |
| Oct 22 2010 |
11776 |
485.57 |
| Oct 14 2010 |
10496 |
470.56 |
| Oct 05 2010 |
9327 |
463.39 |
| Sep 29 2010 |
9516 |
463.39 |
| Sep 24 2010 |
8095 |
446.9 |
| Sep 17 2010 |
6971 |
432.73 |
| Sep 10 2010 |
6845 |
432.73 |
| Aug 15 2010 |
5638 |
426.16 |
| Jan 29 2010 |
6864 |
432.73 |
| Jan 15 2010 |
6814 |
432.73 |
| Jan 08 2010 |
6697 |
432.73 |
| Dec 18 2009 |
6397 |
432.73 |
| Dec 09 2009 |
6300 |
432.73 |
| Dec 04 2009 |
6177 |
432.73 |
| Nov 27 2009 |
6426 |
437.9 |
| Nov 20 2009 |
5690 |
428.79 |
| Nov 13 2009 |
5362 |
428.79 |
| Nov 06 2009 |
4601 |
411.94 |
| Oct 30 2009 |
6661 |
437.56 |
| Oct 23 2009 |
6336 |
437.56 |
| Oct 16 2009 |
7262 |
457.22 |
| Oct 09 2009 |
7171 |
457.22 |
| Oct 02 2009 |
6335 |
445.24 |
| Sep 25 2009 |
6438 |
454.27 |
| Sep 18 2009 |
6053 |
448.84 |
| Sep 11 2009 |
5983 |
448.84 |
| Jan 30 2009 |
5847 |
448.84 |
| Jan 09 2009 |
5431 |
448.84 |
| Dec 18 2008 |
5229 |
448.84 |
| Dec 12 2008 |
5256 |
448.84 |
| Dec 05 2008 |
5112 |
444.89 |
| Nov 28 2008 |
5212 |
449.78 |
| Nov 21 2008 |
4526 |
431.48 |
| Nov 14 2008 |
4511 |
436.14 |
| Nov 07 2008 |
4397 |
436.14 |
| Oct 31 2008 |
4069 |
436.14 |
| Oct 24 2008 |
3772 |
428.53 |
| Oct 17 2008 |
3564 |
431.71 |
| Oct 10 2008 |
3445 |
431.71 |
| Oct 03 2008 |
3180 |
431.71 |
| Sep 26 2008 |
3259 |
443.25 |
